2015-11-02T04:31:00.125Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.913 34.069 1499.2168 04:30:43.19M 2015-11-02T04:31:00.323Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.913 34.069 1499.2167 04:30:43.39M 2015-11-02T04:31:00.528Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.913 34.069 1499.2166 04:30:43.59M 2015-11-02T04:31:00.733Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.913 34.069 1499.2163 04:30:43.79M 2015-11-02T04:31:00.933Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.913 34.068 1499.2157 04:30:44.01M 2015-11-02T04:31:01.138Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.913 34.068 1499.2147 04:30:44.21M 2015-11-02T04:31:01.338Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.913 34.068 1499.2151 04:30:44.41M 2015-11-02T04:31:01.543Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.913 34.068 1499.2159 04:30:44.60M 2015-11-02T04:31:01.748Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.913 34.068 1499.2170 04:30:44.80M 2015-11-02T04:31:01.948Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.914 34.069 1499.2168 04:30:45.02M 2015-11-02T04:31:02.153Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.914 34.069 1499.2174 04:30:45.22M 2015-11-02T04:31:02.373Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.914 34.069 1499.2184 04:30:45.42M 2015-11-02T04:31:02.558Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.915 34.069 1499.2192 04:30:45.63M 2015-11-02T04:31:02.758Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.915 34.069 1499.2196 04:30:45.82M 2015-11-02T04:31:02.963Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.915 34.069 1499.2200 04:30:46.04M 2015-11-02T04:31:03.168Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.915 34.069 1499.2197 04:30:46.24M 2015-11-02T04:31:03.368Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.915 34.069 1499.2198 04:30:46.44M 2015-11-02T04:31:03.573Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.914 34.069 1499.2197 04:30:46.63M 2015-11-02T04:31:03.779Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.914 34.067 1499.2205 04:30:46.83M 2015-11-02T04:31:03.978Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.913 34.067 1499.2212 04:30:47.05M 2015-11-02T04:31:04.183Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.913 34.067 1499.2205 04:30:47.25M 2015-11-02T04:31:04.388Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.914 34.067 1499.2206 04:30:47.45M 2015-11-02T04:31:04.588Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.914 34.068 1499.2209 04:30:47.65M 2015-11-02T04:31:04.788Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.915 34.069 1499.2205 04:30:47.85M 2015-11-02T04:31:04.993Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.915 34.069 1499.2214 04:30:48.07M 2015-11-02T04:31:05.198Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.916 34.070 1499.2212 04:30:48.27M 2015-11-02T04:31:05.403Z|I-OCEAN7-304-XXXX| 25.81 12.915 39.916 34.071 1499.2218 04:30:48.46M 2015-11-02T04:31:05.603Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.917 34.071 1499.2224 04:30:48.66M 2015-11-02T04:31:05.808Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.918 34.072 1499.2230 04:30:48.86M 2015-11-02T04:31:06.008Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.918 34.072 1499.2223 04:30:49.08M 2015-11-02T04:31:06.213Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.919 34.073 1499.2224 04:30:49.28M 2015-11-02T04:31:06.418Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.920 34.074 1499.2231 04:30:49.48M 2015-11-02T04:31:06.618Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.920 34.075 1499.2238 04:30:49.68M 2015-11-02T04:31:06.839Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.920 34.075 1499.2252 04:30:49.88M 2015-11-02T04:31:07.023Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.921 34.075 1499.2257 04:30:50.11M 2015-11-02T04:31:07.228Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.921 34.076 1499.2263 04:30:50.30M 2015-11-02T04:31:07.428Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.921 34.076 1499.2264 04:30:50.50M 2015-11-02T04:31:07.633Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.920 34.076 1499.2230 04:30:50.69M 2015-11-02T04:31:07.838Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.920 34.076 1499.2214 04:30:50.89M 2015-11-02T04:31:08.043Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.920 34.076 1499.2212 04:30:51.11M 2015-11-02T04:31:08.255Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.920 34.076 1499.2205 04:30:51.31M 2015-11-02T04:31:08.448Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.920 34.076 1499.2212 04:30:51.51M 2015-11-02T04:31:08.648Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.920 34.076 1499.2213 04:30:51.71M 2015-11-02T04:31:08.853Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.921 34.077 1499.2220 04:30:51.91M 2015-11-02T04:31:09.053Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.921 34.077 1499.2225 04:30:52.13M 2015-11-02T04:31:09.253Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.078 1499.2238 04:30:52.33M 2015-11-02T04:31:09.458Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.077 1499.2240 04:30:52.52M 2015-11-02T04:31:09.663Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.921 34.077 1499.2242 04:30:52.72M 2015-11-02T04:31:09.868Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.921 34.077 1499.2238 04:30:52.92M 2015-11-02T04:31:10.068Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.921 34.076 1499.2236 04:30:53.14M 2015-11-02T04:31:10.273Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.925 34.081 1499.2284 04:30:53.34M 2015-11-02T04:31:10.473Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.080 1499.2286 04:30:53.54M 2015-11-02T04:31:10.678Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.080 1499.2289 04:30:53.74M 2015-11-02T04:31:10.883Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.924 34.079 1499.2292 04:30:53.94M 2015-11-02T04:31:11.083Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.079 1499.2295 04:30:54.16M 2015-11-02T04:31:11.308Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.079 1499.2299 04:30:54.35M 2015-11-02T04:31:11.495Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.925 34.080 1499.2303 04:30:54.57M 2015-11-02T04:31:11.693Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.925 34.079 1499.2302 04:30:54.75M 2015-11-02T04:31:11.898Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.924 34.079 1499.2301 04:30:54.95M 2015-11-02T04:31:12.103Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.924 34.078 1499.2306 04:30:55.17M 2015-11-02T04:31:12.303Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.924 34.077 1499.2308 04:30:55.37M 2015-11-02T04:31:12.503Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.923 34.077 1499.2300 04:30:55.57M 2015-11-02T04:31:12.708Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.922 34.076 1499.2299 04:30:55.77M 2015-11-02T04:31:12.908Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.922 34.075 1499.2302 04:30:55.97M 2015-11-02T04:31:13.113Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.922 34.075 1499.2300 04:30:56.18M 2015-11-02T04:31:13.335Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.921 34.074 1499.2297 04:30:56.38M 2015-11-02T04:31:13.523Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.921 34.075 1499.2294 04:30:56.58M 2015-11-02T04:31:13.723Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.921 34.075 1499.2288 04:30:56.78M 2015-11-02T04:31:13.928Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.921 34.075 1499.2269 04:30:57.00M 2015-11-02T04:31:14.133Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.920 34.074 1499.2261 04:30:57.20M 2015-11-02T04:31:14.333Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.920 34.074 1499.2261 04:30:57.40M 2015-11-02T04:31:14.576Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.920 34.075 1499.2262 04:30:57.60M 2015-11-02T04:31:14.743Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.921 34.075 1499.2273 04:30:57.80M 2015-11-02T04:31:14.943Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.922 34.076 1499.2272 04:30:58.02M 2015-11-02T04:31:15.148Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.921 34.076 1499.2246 04:30:58.21M 2015-11-02T04:31:15.348Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.921 34.076 1499.2238 04:30:58.42M 2015-11-02T04:31:15.553Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.921 34.077 1499.2234 04:30:58.61M 2015-11-02T04:31:15.769Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2227 04:30:58.81M 2015-11-02T04:31:15.958Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.921 34.078 1499.2212 04:30:59.05M 2015-11-02T04:31:16.158Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.921 34.078 1499.2208 04:30:59.23M 2015-11-02T04:31:16.363Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.921 34.078 1499.2214 04:30:59.43M 2015-11-02T04:31:16.568Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.921 34.078 1499.2211 04:30:59.63M 2015-11-02T04:31:16.769Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.921 34.078 1499.2218 04:30:59.83M 2015-11-02T04:31:16.974Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.921 34.078 1499.2224 04:31:00.05M 2015-11-02T04:31:17.215Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.921 34.078 1499.2223 04:31:00.25M 2015-11-02T04:31:17.379Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.921 34.078 1499.2208 04:31:00.44M 2015-11-02T04:31:17.584Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.920 34.077 1499.2197 04:31:00.64M 2015-11-02T04:31:17.789Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.919 34.077 1499.2190 04:31:00.84M 2015-11-02T04:31:17.989Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.919 34.076 1499.2175 04:31:01.06M 2015-11-02T04:31:18.189Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.919 34.076 1499.2175 04:31:01.26M 2015-11-02T04:31:18.394Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.918 34.076 1499.2168 04:31:01.46M 2015-11-02T04:31:18.599Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.918 34.075 1499.2168 04:31:01.66M 2015-11-02T04:31:18.799Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.917 34.074 1499.2173 04:31:01.86M 2015-11-02T04:31:19.015Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.917 34.074 1499.2169 04:31:02.07M 2015-11-02T04:31:19.209Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.917 34.074 1499.2166 04:31:02.27M 2015-11-02T04:31:19.409Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.916 34.073 1499.2150 04:31:02.47M 2015-11-02T04:31:19.614Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.916 34.073 1499.2148 04:31:02.67M 2015-11-02T04:31:19.814Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.915 34.072 1499.2136 04:31:02.87M 2015-11-02T04:31:20.019Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.915 34.072 1499.2146 04:31:03.09M 2015-11-02T04:31:20.239Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.915 34.071 1499.2152 04:31:03.29M 2015-11-02T04:31:20.424Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.915 34.071 1499.2158 04:31:03.50M 2015-11-02T04:31:20.624Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.915 34.071 1499.2158 04:31:03.69M 2015-11-02T04:31:20.829Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.915 34.071 1499.2163 04:31:03.88M 2015-11-02T04:31:21.034Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.915 34.071 1499.2164 04:31:04.10M 2015-11-02T04:31:21.234Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.916 34.071 1499.2177 04:31:04.31M 2015-11-02T04:31:21.439Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.916 34.071 1499.2192 04:31:04.50M 2015-11-02T04:31:21.644Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.916 34.071 1499.2194 04:31:04.70M 2015-11-02T04:31:21.844Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.916 34.071 1499.2188 04:31:04.90M 2015-11-02T04:31:22.049Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.917 34.072 1499.2191 04:31:05.12M 2015-11-02T04:31:22.249Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.917 34.072 1499.2190 04:31:05.32M 2015-11-02T04:31:22.454Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.917 34.072 1499.2194 04:31:05.52M 2015-11-02T04:31:22.659Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.917 34.072 1499.2189 04:31:05.72M 2015-11-02T04:31:22.859Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.917 34.072 1499.2192 04:31:05.92M 2015-11-02T04:31:23.064Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.916 34.071 1499.2175 04:31:06.14M 2015-11-02T04:31:23.269Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.915 34.071 1499.2170 04:31:06.33M 2015-11-02T04:31:23.495Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.916 34.071 1499.2167 04:31:06.53M 2015-11-02T04:31:23.669Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.915 34.071 1499.2169 04:31:06.73M 2015-11-02T04:31:23.895Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.916 34.072 1499.2174 04:31:06.93M 2015-11-02T04:31:24.095Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.916 34.072 1499.2185 04:31:07.15M 2015-11-02T04:31:24.284Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.916 34.072 1499.2185 04:31:07.35M 2015-11-02T04:31:24.484Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.916 34.072 1499.2180 04:31:07.55M 2015-11-02T04:31:24.704Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.916 34.072 1499.2180 04:31:07.75M 2015-11-02T04:31:24.894Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.916 34.071 1499.2183 04:31:07.96M 2015-11-02T04:31:25.094Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.916 34.071 1499.2185 04:31:08.17M 2015-11-02T04:31:25.299Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.916 34.071 1499.2196 04:31:08.36M 2015-11-02T04:31:25.499Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.916 34.071 1499.2201 04:31:08.56M 2015-11-02T04:31:25.704Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.916 34.071 1499.2211 04:31:08.76M 2015-11-02T04:31:25.909Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.917 34.072 1499.2220 04:31:08.96M 2015-11-02T04:31:26.114Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.917 34.072 1499.2220 04:31:09.18M 2015-11-02T04:31:26.314Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.917 34.072 1499.2218 04:31:09.38M 2015-11-02T04:31:26.514Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.918 34.073 1499.2233 04:31:09.58M 2015-11-02T04:31:26.719Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.918 34.073 1499.2240 04:31:09.78M 2015-11-02T04:31:26.919Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.918 34.073 1499.2235 04:31:10.00M 2015-11-02T04:31:27.124Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.918 34.073 1499.2234 04:31:10.19M 2015-11-02T04:31:27.329Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.917 34.072 1499.2220 04:31:10.39M 2015-11-02T04:31:27.534Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.917 34.072 1499.2216 04:31:10.59M 2015-11-02T04:31:27.734Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.917 34.073 1499.2213 04:31:10.79M 2015-11-02T04:31:27.934Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.917 34.073 1499.2209 04:31:11.01M 2015-11-02T04:31:28.139Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.917 34.072 1499.2207 04:31:11.21M 2015-11-02T04:31:28.344Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.917 34.072 1499.2207 04:31:11.41M 2015-11-02T04:31:28.549Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.917 34.072 1499.2206 04:31:11.61M 2015-11-02T04:31:28.749Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.917 34.072 1499.2209 04:31:11.81M 2015-11-02T04:31:28.954Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.917 34.072 1499.2207 04:31:12.03M 2015-11-02T04:31:29.174Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.917 34.072 1499.2213 04:31:12.23M 2015-11-02T04:31:29.359Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.917 34.071 1499.2209 04:31:12.44M 2015-11-02T04:31:29.559Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.916 34.071 1499.2202 04:31:12.62M 2015-11-02T04:31:29.764Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.915 34.070 1499.2192 04:31:12.82M 2015-11-02T04:31:29.969Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.915 34.069 1499.2188 04:31:13.04M 2015-11-02T04:31:30.169Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.914 34.068 1499.2185 04:31:13.24M 2015-11-02T04:31:30.374Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.914 34.068 1499.2175 04:31:13.44M 2015-11-02T04:31:30.579Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.914 34.068 1499.2175 04:31:13.64M 2015-11-02T04:31:30.779Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.913 34.068 1499.2179 04:31:13.84M 2015-11-02T04:31:30.984Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.913 34.068 1499.2172 04:31:14.05M 2015-11-02T04:31:31.184Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.913 34.068 1499.2168 04:31:14.25M 2015-11-02T04:31:31.389Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.913 34.068 1499.2158 04:31:14.45M 2015-11-02T04:31:31.594Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.913 34.069 1499.2144 04:31:14.65M 2015-11-02T04:31:31.794Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.913 34.069 1499.2140 04:31:14.85M 2015-11-02T04:31:31.999Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.911 34.067 1499.2103 04:31:15.07M 2015-11-02T04:31:32.199Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.910 34.067 1499.2095 04:31:15.27M 2015-11-02T04:31:32.404Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.910 34.066 1499.2097 04:31:15.47M 2015-11-02T04:31:32.609Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.909 34.065 1499.2102 04:31:15.67M 2015-11-02T04:31:32.809Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.908 34.065 1499.2078 04:31:15.87M 2015-11-02T04:31:33.014Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.908 34.065 1499.2078 04:31:16.08M 2015-11-02T04:31:33.214Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.908 34.064 1499.2074 04:31:16.28M 2015-11-02T04:31:33.419Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.907 34.064 1499.2068 04:31:16.48M 2015-11-02T04:31:33.639Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.908 34.064 1499.2068 04:31:16.68M 2015-11-02T04:31:33.824Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.908 34.065 1499.2073 04:31:16.90M 2015-11-02T04:31:34.024Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.909 34.066 1499.2068 04:31:17.10M 2015-11-02T04:31:34.234Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.909 34.066 1499.2062 04:31:17.30M 2015-11-02T04:31:34.434Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.909 34.066 1499.2061 04:31:17.50M 2015-11-02T04:31:34.639Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.909 34.066 1499.2062 04:31:17.70M 2015-11-02T04:31:34.839Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.913 34.070 1499.2115 04:31:17.90M 2015-11-02T04:31:35.044Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.913 34.070 1499.2119 04:31:18.11M 2015-11-02T04:31:35.249Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.913 34.070 1499.2114 04:31:18.31M 2015-11-02T04:31:35.449Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.913 34.070 1499.2117 04:31:18.51M 2015-11-02T04:31:35.654Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.913 34.070 1499.2120 04:31:18.71M 2015-11-02T04:31:35.854Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.913 34.070 1499.2122 04:31:18.91M 2015-11-02T04:31:36.059Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.913 34.070 1499.2129 04:31:19.13M 2015-11-02T04:31:36.264Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.914 34.070 1499.2131 04:31:19.33M 2015-11-02T04:31:36.464Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.913 34.070 1499.2128 04:31:19.53M 2015-11-02T04:31:36.669Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.912 34.069 1499.2126 04:31:19.73M 2015-11-02T04:31:36.869Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.912 34.069 1499.2126 04:31:19.93M 2015-11-02T04:31:37.074Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.912 34.069 1499.2113 04:31:20.15M 2015-11-02T04:31:37.274Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.911 34.068 1499.2100 04:31:20.34M 2015-11-02T04:31:37.480Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.910 34.067 1499.2086 04:31:20.54M 2015-11-02T04:31:37.685Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.909 34.066 1499.2101 04:31:20.74M 2015-11-02T04:31:37.885Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.909 34.066 1499.2100 04:31:20.94M 2015-11-02T04:31:38.105Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.910 34.066 1499.2106 04:31:21.16M 2015-11-02T04:31:38.289Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.909 34.066 1499.2106 04:31:21.37M 2015-11-02T04:31:38.499Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.909 34.065 1499.2112 04:31:21.56M 2015-11-02T04:31:38.699Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.909 34.065 1499.2117 04:31:21.76M 2015-11-02T04:31:38.899Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.909 34.064 1499.2120 04:31:21.96M 2015-11-02T04:31:39.104Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.909 34.067 1499.2065 04:31:22.17M 2015-11-02T04:31:39.304Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.910 34.068 1499.2054 04:31:22.37M 2015-11-02T04:31:39.509Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.910 34.067 1499.2068 04:31:22.57M 2015-11-02T04:31:39.715Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.909 34.066 1499.2078 04:31:22.77M 2015-11-02T04:31:39.935Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.909 34.065 1499.2072 04:31:22.97M 2015-11-02T04:31:40.120Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.908 34.065 1499.2075 04:31:23.19M 2015-11-02T04:31:40.320Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.909 34.065 1499.2085 04:31:23.39M 2015-11-02T04:31:40.524Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.909 34.065 1499.2094 04:31:23.59M 2015-11-02T04:31:40.724Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.910 34.065 1499.2097 04:31:23.79M 2015-11-02T04:31:40.929Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.909 34.065 1499.2100 04:31:24.00M 2015-11-02T04:31:41.135Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.909 34.065 1499.2095 04:31:24.20M 2015-11-02T04:31:41.334Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.909 34.065 1499.2101 04:31:24.40M 2015-11-02T04:31:41.540Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.909 34.065 1499.2106 04:31:24.60M 2015-11-02T04:31:41.745Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.909 34.065 1499.2101 04:31:24.80M 2015-11-02T04:31:41.950Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.909 34.065 1499.2092 04:31:25.02M 2015-11-02T04:31:42.150Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.909 34.065 1499.2091 04:31:25.22M 2015-11-02T04:31:42.360Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.909 34.065 1499.2089 04:31:25.42M 2015-11-02T04:31:42.570Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.909 34.065 1499.2094 04:31:25.62M 2015-11-02T04:31:42.760Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.909 34.065 1499.2092 04:31:25.83M 2015-11-02T04:31:42.965Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.909 34.065 1499.2096 04:31:26.04M 2015-11-02T04:31:43.165Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.909 34.065 1499.2098 04:31:26.24M 2015-11-02T04:31:43.370Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.908 34.064 1499.2090 04:31:26.43M 2015-11-02T04:31:43.570Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.907 34.064 1499.2083 04:31:26.63M 2015-11-02T04:31:43.775Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.907 34.063 1499.2084 04:31:26.83M 2015-11-02T04:31:43.975Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.907 34.063 1499.2095 04:31:27.05M 2015-11-02T04:31:44.180Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.907 34.062 1499.2094 04:31:27.25M 2015-11-02T04:31:44.380Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.907 34.063 1499.2095 04:31:27.45M 2015-11-02T04:31:44.585Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.907 34.063 1499.2085 04:31:27.65M 2015-11-02T04:31:44.790Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.906 34.063 1499.2080 04:31:27.85M 2015-11-02T04:31:44.990Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.906 34.063 1499.2081 04:31:28.07M 2015-11-02T04:31:45.195Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.906 34.063 1499.2085 04:31:28.26M 2015-11-02T04:31:45.400Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.907 34.064 1499.2091 04:31:28.46M 2015-11-02T04:31:45.600Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.908 34.064 1499.2106 04:31:28.66M 2015-11-02T04:31:45.805Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.908 34.064 1499.2112 04:31:28.86M 2015-11-02T04:31:46.005Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.905 34.061 1499.2068 04:31:29.08M 2015-11-02T04:31:46.210Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.904 34.060 1499.2053 04:31:29.28M 2015-11-02T04:31:46.410Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.903 34.059 1499.2052 04:31:29.48M 2015-11-02T04:31:46.615Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.903 34.058 1499.2042 04:31:29.68M 2015-11-02T04:31:46.815Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.901 34.057 1499.2024 04:31:29.88M 2015-11-02T04:31:47.040Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.900 34.056 1499.2010 04:31:30.09M 2015-11-02T04:31:47.225Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.899 34.055 1499.1998 04:31:30.31M 2015-11-02T04:31:47.430Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.898 34.053 1499.1989 04:31:30.49M 2015-11-02T04:31:47.630Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.897 34.053 1499.1986 04:31:30.69M 2015-11-02T04:31:47.835Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.897 34.052 1499.1990 04:31:30.89M 2015-11-02T04:31:48.040Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.897 34.052 1499.1995 04:31:31.11M 2015-11-02T04:31:48.240Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.897 34.052 1499.1995 04:31:31.31M 2015-11-02T04:31:48.455Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.896 34.052 1499.1984 04:31:31.51M 2015-11-02T04:31:48.645Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.897 34.052 1499.1975 04:31:31.71M 2015-11-02T04:31:48.850Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.897 34.053 1499.1971 04:31:31.91M 2015-11-02T04:31:49.055Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.897 34.054 1499.1963 04:31:32.13M 2015-11-02T04:31:49.255Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.898 34.054 1499.1971 04:31:32.32M 2015-11-02T04:31:49.460Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.899 34.055 1499.1975 04:31:32.52M 2015-11-02T04:31:49.665Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.899 34.056 1499.1979 04:31:32.72M 2015-11-02T04:31:49.865Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.900 34.057 1499.1970 04:31:32.92M 2015-11-02T04:31:50.070Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.900 34.057 1499.1968 04:31:33.14M 2015-11-02T04:31:50.270Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.901 34.058 1499.1970 04:31:33.34M 2015-11-02T04:31:50.470Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.902 34.060 1499.1979 04:31:33.54M 2015-11-02T04:31:50.675Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.903 34.061 1499.1987 04:31:33.73M 2015-11-02T04:31:50.880Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.904 34.063 1499.1997 04:31:33.93M 2015-11-02T04:31:51.080Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.905 34.063 1499.2010 04:31:34.16M 2015-11-02T04:31:51.295Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.906 34.064 1499.2014 04:31:34.35M 2015-11-02T04:31:51.505Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.907 34.065 1499.2026 04:31:34.55M 2015-11-02T04:31:51.690Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.907 34.065 1499.2035 04:31:34.77M 2015-11-02T04:31:51.895Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.907 34.065 1499.2041 04:31:34.95M 2015-11-02T04:31:52.100Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.908 34.065 1499.2046 04:31:35.17M 2015-11-02T04:31:52.300Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.908 34.066 1499.2056 04:31:35.37M 2015-11-02T04:31:52.500Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.909 34.066 1499.2064 04:31:35.57M 2015-11-02T04:31:52.705Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.909 34.066 1499.2070 04:31:35.76M 2015-11-02T04:31:52.910Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.909 34.067 1499.2083 04:31:35.96M 2015-11-02T04:31:53.115Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.910 34.067 1499.2092 04:31:36.18M 2015-11-02T04:31:53.315Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.911 34.068 1499.2112 04:31:36.38M 2015-11-02T04:31:53.520Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.912 34.068 1499.2126 04:31:36.58M 2015-11-02T04:31:53.720Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.913 34.069 1499.2141 04:31:36.78M 2015-11-02T04:31:53.925Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.914 34.070 1499.2156 04:31:37.00M 2015-11-02T04:31:54.130Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.915 34.072 1499.2164 04:31:37.20M 2015-11-02T04:31:54.330Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.929 34.085 1499.2324 04:31:37.40M 2015-11-02T04:31:54.535Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.086 1499.2333 04:31:37.60M 2015-11-02T04:31:54.740Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.931 34.086 1499.2338 04:31:37.80M 2015-11-02T04:31:54.940Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.932 34.087 1499.2349 04:31:38.02M 2015-11-02T04:31:55.145Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.087 1499.2360 04:31:38.22M 2015-11-02T04:31:55.345Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.088 1499.2358 04:31:38.41M 2015-11-02T04:31:55.550Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.088 1499.2360 04:31:38.61M 2015-11-02T04:31:55.750Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.933 34.088 1499.2365 04:31:38.81M 2015-11-02T04:31:55.975Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.932 34.088 1499.2354 04:31:39.03M 2015-11-02T04:31:56.160Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.934 34.089 1499.2396 04:31:39.25M 2015-11-02T04:31:56.360Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.933 34.087 1499.2375 04:31:39.43M 2015-11-02T04:31:56.575Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.932 34.087 1499.2369 04:31:39.63M 2015-11-02T04:31:56.770Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.087 1499.2365 04:31:39.82M 2015-11-02T04:31:56.970Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.931 34.085 1499.2345 04:31:40.05M 2015-11-02T04:31:57.175Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.930 34.085 1499.2336 04:31:40.24M 2015-11-02T04:31:57.375Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.932 34.087 1499.2372 04:31:40.44M 2015-11-02T04:31:57.580Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2374 04:31:40.64M 2015-11-02T04:31:57.780Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.934 34.088 1499.2385 04:31:40.84M 2015-11-02T04:31:57.990Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.934 34.089 1499.2389 04:31:41.06M 2015-11-02T04:31:58.190Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.934 34.089 1499.2385 04:31:41.26M 2015-11-02T04:31:58.390Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.089 1499.2374 04:31:41.46M 2015-11-02T04:31:58.595Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.089 1499.2378 04:31:41.66M 2015-11-02T04:31:58.800Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.090 1499.2378 04:31:41.85M 2015-11-02T04:31:59.000Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.089 1499.2369 04:31:42.08M 2015-11-02T04:31:59.205Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.933 34.089 1499.2355 04:31:42.27M 2015-11-02T04:31:59.415Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.932 34.088 1499.2341 04:31:42.47M 2015-11-02T04:31:59.610Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.932 34.088 1499.2343 04:31:42.67M 2015-11-02T04:31:59.810Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.932 34.088 1499.2328 04:31:42.87M