2015-11-02T04:30:00.025Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.926 34.080 1499.2314 04:29:43.11M 2015-11-02T04:30:00.225Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.926 34.080 1499.2313 04:29:43.29M 2015-11-02T04:30:00.430Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.926 34.081 1499.2321 04:29:43.49M 2015-11-02T04:30:00.635Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.926 34.080 1499.2321 04:29:43.69M 2015-11-02T04:30:00.835Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.926 34.080 1499.2317 04:29:43.89M 2015-11-02T04:30:01.040Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.925 34.080 1499.2313 04:29:44.11M 2015-11-02T04:30:01.245Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.925 34.079 1499.2308 04:29:44.31M 2015-11-02T04:30:01.445Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.925 34.079 1499.2300 04:29:44.51M 2015-11-02T04:30:01.650Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.079 1499.2303 04:29:44.71M 2015-11-02T04:30:01.850Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.078 1499.2299 04:29:44.90M 2015-11-02T04:30:02.055Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.923 34.078 1499.2296 04:29:45.12M 2015-11-02T04:30:02.260Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.923 34.078 1499.2299 04:29:45.32M 2015-11-02T04:30:02.460Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.923 34.077 1499.2291 04:29:45.52M 2015-11-02T04:30:02.665Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.923 34.077 1499.2296 04:29:45.72M 2015-11-02T04:30:02.865Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.923 34.077 1499.2292 04:29:45.92M 2015-11-02T04:30:03.070Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.923 34.077 1499.2288 04:29:46.14M 2015-11-02T04:30:03.270Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.923 34.077 1499.2281 04:29:46.34M 2015-11-02T04:30:03.475Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.923 34.077 1499.2277 04:29:46.54M 2015-11-02T04:30:03.680Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.922 34.077 1499.2271 04:29:46.74M 2015-11-02T04:30:03.885Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.922 34.077 1499.2268 04:29:46.94M 2015-11-02T04:30:04.085Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.922 34.076 1499.2260 04:29:47.15M 2015-11-02T04:30:04.305Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.921 34.076 1499.2258 04:29:47.35M 2015-11-02T04:30:04.490Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.921 34.076 1499.2252 04:29:47.57M 2015-11-02T04:30:04.695Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.921 34.076 1499.2241 04:29:47.75M 2015-11-02T04:30:04.896Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.921 34.076 1499.2238 04:29:47.95M 2015-11-02T04:30:05.100Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.921 34.076 1499.2234 04:29:48.17M 2015-11-02T04:30:05.305Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.920 34.076 1499.2222 04:29:48.37M 2015-11-02T04:30:05.505Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.076 1499.2217 04:29:48.57M 2015-11-02T04:30:05.710Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.075 1499.2214 04:29:48.77M 2015-11-02T04:30:05.911Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.075 1499.2212 04:29:48.97M 2015-11-02T04:30:06.115Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.919 34.074 1499.2208 04:29:49.18M 2015-11-02T04:30:06.315Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.919 34.074 1499.2196 04:29:49.38M 2015-11-02T04:30:06.520Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.919 34.074 1499.2197 04:29:49.58M 2015-11-02T04:30:06.725Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.919 34.074 1499.2198 04:29:49.78M 2015-11-02T04:30:06.931Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.919 34.075 1499.2202 04:29:50.00M 2015-11-02T04:30:07.135Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.919 34.075 1499.2202 04:29:50.20M 2015-11-02T04:30:07.375Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.919 34.075 1499.2197 04:29:50.40M 2015-11-02T04:30:07.535Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.920 34.076 1499.2205 04:29:50.60M 2015-11-02T04:30:07.741Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.920 34.076 1499.2211 04:29:50.79M 2015-11-02T04:30:07.975Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.921 34.077 1499.2216 04:29:51.01M 2015-11-02T04:30:08.146Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.922 34.078 1499.2225 04:29:51.21M 2015-11-02T04:30:08.346Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.923 34.079 1499.2239 04:29:51.41M 2015-11-02T04:30:08.551Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2253 04:29:51.61M 2015-11-02T04:30:08.771Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.925 34.081 1499.2262 04:29:51.81M 2015-11-02T04:30:08.961Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.082 1499.2269 04:29:52.04M 2015-11-02T04:30:09.161Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.927 34.083 1499.2291 04:29:52.23M 2015-11-02T04:30:09.366Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.083 1499.2292 04:29:52.43M 2015-11-02T04:30:09.566Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.084 1499.2297 04:29:52.63M 2015-11-02T04:30:09.775Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.084 1499.2294 04:29:52.82M 2015-11-02T04:30:09.976Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.928 34.084 1499.2300 04:29:53.04M 2015-11-02T04:30:10.176Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.084 1499.2307 04:29:53.24M 2015-11-02T04:30:10.376Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.929 34.085 1499.2313 04:29:53.44M 2015-11-02T04:30:10.586Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2303 04:29:53.64M 2015-11-02T04:30:10.786Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2302 04:29:53.84M 2015-11-02T04:30:10.991Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.929 34.085 1499.2307 04:29:54.06M 2015-11-02T04:30:11.191Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.929 34.085 1499.2313 04:29:54.26M 2015-11-02T04:30:11.396Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.928 34.084 1499.2313 04:29:54.46M 2015-11-02T04:30:11.596Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.928 34.084 1499.2302 04:29:54.66M 2015-11-02T04:30:11.801Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.928 34.084 1499.2296 04:29:54.85M 2015-11-02T04:30:12.006Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.928 34.084 1499.2294 04:29:55.07M 2015-11-02T04:30:12.206Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.927 34.083 1499.2288 04:29:55.27M 2015-11-02T04:30:12.411Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.927 34.083 1499.2288 04:29:55.47M 2015-11-02T04:30:12.616Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.927 34.083 1499.2297 04:29:55.67M 2015-11-02T04:30:12.816Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.083 1499.2299 04:29:55.87M 2015-11-02T04:30:13.021Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.928 34.084 1499.2306 04:29:56.09M 2015-11-02T04:30:13.241Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.928 34.083 1499.2316 04:29:56.29M 2015-11-02T04:30:13.455Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.083 1499.2312 04:29:56.50M 2015-11-02T04:30:13.626Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.928 34.082 1499.2319 04:29:56.69M 2015-11-02T04:30:13.831Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.928 34.082 1499.2321 04:29:56.88M 2015-11-02T04:30:14.037Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.928 34.082 1499.2317 04:29:57.10M 2015-11-02T04:30:14.236Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2317 04:29:57.30M 2015-11-02T04:30:14.441Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.928 34.083 1499.2310 04:29:57.50M 2015-11-02T04:30:14.641Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.928 34.083 1499.2311 04:29:57.70M 2015-11-02T04:30:14.846Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.928 34.083 1499.2310 04:29:57.89M 2015-11-02T04:30:15.046Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.927 34.082 1499.2300 04:29:58.12M 2015-11-02T04:30:15.251Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.927 34.082 1499.2295 04:29:58.31M 2015-11-02T04:30:15.451Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.083 1499.2281 04:29:58.52M 2015-11-02T04:30:15.657Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.927 34.082 1499.2286 04:29:58.71M 2015-11-02T04:30:15.861Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.081 1499.2279 04:29:58.91M 2015-11-02T04:30:16.066Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.081 1499.2273 04:29:59.13M 2015-11-02T04:30:16.266Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.925 34.081 1499.2271 04:29:59.33M 2015-11-02T04:30:16.471Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.925 34.081 1499.2262 04:29:59.53M 2015-11-02T04:30:16.671Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.926 34.082 1499.2255 04:29:59.73M 2015-11-02T04:30:16.876Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.926 34.082 1499.2252 04:29:59.93M 2015-11-02T04:30:17.076Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.925 34.082 1499.2249 04:30:00.15M 2015-11-02T04:30:17.286Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.925 34.081 1499.2257 04:30:00.35M 2015-11-02T04:30:17.486Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.925 34.081 1499.2278 04:30:00.55M 2015-11-02T04:30:17.701Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.925 34.080 1499.2279 04:30:00.75M 2015-11-02T04:30:17.891Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.925 34.080 1499.2274 04:30:00.96M 2015-11-02T04:30:18.097Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.082 1499.2302 04:30:01.16M 2015-11-02T04:30:18.297Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2294 04:30:01.36M 2015-11-02T04:30:18.501Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.927 34.082 1499.2297 04:30:01.56M 2015-11-02T04:30:18.701Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.927 34.083 1499.2296 04:30:01.76M 2015-11-02T04:30:18.935Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.083 1499.2300 04:30:01.96M 2015-11-02T04:30:19.111Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2275 04:30:02.18M 2015-11-02T04:30:19.316Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.929 34.084 1499.2308 04:30:02.38M 2015-11-02T04:30:19.516Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.930 34.085 1499.2328 04:30:02.58M 2015-11-02T04:30:19.716Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.931 34.087 1499.2343 04:30:02.77M 2015-11-02T04:30:19.921Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.930 34.086 1499.2329 04:30:02.97M 2015-11-02T04:30:20.135Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.929 34.085 1499.2313 04:30:03.19M 2015-11-02T04:30:20.331Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2292 04:30:03.39M 2015-11-02T04:30:20.531Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.086 1499.2323 04:30:03.59M 2015-11-02T04:30:20.737Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.930 34.086 1499.2300 04:30:03.79M 2015-11-02T04:30:20.937Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.929 34.086 1499.2307 04:30:04.01M 2015-11-02T04:30:21.141Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.079 1499.2231 04:30:04.21M 2015-11-02T04:30:21.341Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.922 34.078 1499.2233 04:30:04.41M 2015-11-02T04:30:21.546Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2231 04:30:04.60M 2015-11-02T04:30:21.751Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.924 34.080 1499.2264 04:30:04.80M 2015-11-02T04:30:21.951Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.080 1499.2263 04:30:05.02M 2015-11-02T04:30:22.171Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.925 34.081 1499.2260 04:30:05.22M 2015-11-02T04:30:22.361Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.925 34.081 1499.2271 04:30:05.44M 2015-11-02T04:30:22.561Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.926 34.082 1499.2280 04:30:05.62M 2015-11-02T04:30:22.766Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.926 34.082 1499.2292 04:30:05.82M 2015-11-02T04:30:22.966Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.082 1499.2300 04:30:06.04M 2015-11-02T04:30:23.171Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.927 34.082 1499.2307 04:30:06.24M 2015-11-02T04:30:23.378Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2311 04:30:06.44M 2015-11-02T04:30:23.578Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.927 34.082 1499.2318 04:30:06.64M 2015-11-02T04:30:23.781Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.927 34.082 1499.2316 04:30:06.84M 2015-11-02T04:30:23.981Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2307 04:30:07.05M 2015-11-02T04:30:24.186Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.928 34.083 1499.2313 04:30:07.25M 2015-11-02T04:30:24.386Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.924 34.080 1499.2267 04:30:07.45M 2015-11-02T04:30:24.591Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.924 34.080 1499.2260 04:30:07.65M 2015-11-02T04:30:24.796Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.079 1499.2251 04:30:07.85M 2015-11-02T04:30:24.996Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.924 34.080 1499.2256 04:30:08.07M 2015-11-02T04:30:25.201Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.924 34.080 1499.2261 04:30:08.27M 2015-11-02T04:30:25.406Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.924 34.080 1499.2264 04:30:08.47M 2015-11-02T04:30:25.606Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.925 34.081 1499.2238 04:30:08.67M 2015-11-02T04:30:25.811Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.926 34.082 1499.2261 04:30:08.86M 2015-11-02T04:30:26.011Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.926 34.082 1499.2255 04:30:09.08M 2015-11-02T04:30:26.216Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2249 04:30:09.28M 2015-11-02T04:30:26.416Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2233 04:30:09.48M 2015-11-02T04:30:26.641Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2228 04:30:09.68M 2015-11-02T04:30:26.826Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.924 34.080 1499.2224 04:30:09.90M 2015-11-02T04:30:27.026Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.081 1499.2225 04:30:10.10M 2015-11-02T04:30:27.231Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.080 1499.2227 04:30:10.30M 2015-11-02T04:30:27.436Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.923 34.080 1499.2211 04:30:10.50M 2015-11-02T04:30:27.637Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.923 34.080 1499.2209 04:30:10.70M 2015-11-02T04:30:27.841Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.924 34.081 1499.2216 04:30:10.89M 2015-11-02T04:30:28.041Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.924 34.081 1499.2222 04:30:11.11M 2015-11-02T04:30:28.246Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.924 34.081 1499.2225 04:30:11.31M 2015-11-02T04:30:28.455Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.924 34.081 1499.2235 04:30:11.51M 2015-11-02T04:30:28.651Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.925 34.081 1499.2241 04:30:11.71M 2015-11-02T04:30:28.857Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.922 34.079 1499.2219 04:30:11.91M 2015-11-02T04:30:29.057Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.922 34.078 1499.2219 04:30:12.13M 2015-11-02T04:30:29.261Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.921 34.077 1499.2225 04:30:12.33M 2015-11-02T04:30:29.466Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.921 34.076 1499.2225 04:30:12.53M 2015-11-02T04:30:29.666Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.926 34.080 1499.2295 04:30:12.73M 2015-11-02T04:30:29.866Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.926 34.081 1499.2310 04:30:12.92M 2015-11-02T04:30:30.077Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.927 34.082 1499.2323 04:30:13.14M 2015-11-02T04:30:30.276Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.925 34.080 1499.2311 04:30:13.34M 2015-11-02T04:30:30.481Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.925 34.079 1499.2314 04:30:13.54M 2015-11-02T04:30:30.681Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.924 34.078 1499.2311 04:30:13.74M 2015-11-02T04:30:30.887Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.924 34.077 1499.2299 04:30:13.94M 2015-11-02T04:30:31.102Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.922 34.076 1499.2281 04:30:14.16M 2015-11-02T04:30:31.292Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.921 34.075 1499.2268 04:30:14.37M 2015-11-02T04:30:31.497Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.922 34.076 1499.2280 04:30:14.56M 2015-11-02T04:30:31.697Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.922 34.076 1499.2284 04:30:14.75M 2015-11-02T04:30:31.902Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.922 34.076 1499.2269 04:30:14.95M 2015-11-02T04:30:32.107Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.921 34.075 1499.2255 04:30:15.17M 2015-11-02T04:30:32.307Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.922 34.077 1499.2277 04:30:15.37M 2015-11-02T04:30:32.512Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.930 34.085 1499.2362 04:30:15.57M 2015-11-02T04:30:32.712Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2354 04:30:15.77M 2015-11-02T04:30:32.917Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.084 1499.2314 04:30:15.97M 2015-11-02T04:30:33.122Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.083 1499.2305 04:30:16.19M 2015-11-02T04:30:33.322Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.926 34.082 1499.2290 04:30:16.39M 2015-11-02T04:30:33.527Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.925 34.081 1499.2271 04:30:16.59M 2015-11-02T04:30:33.727Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2239 04:30:16.79M 2015-11-02T04:30:33.932Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2234 04:30:17.00M 2015-11-02T04:30:34.137Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.921 34.077 1499.2228 04:30:17.20M 2015-11-02T04:30:34.337Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.921 34.077 1499.2220 04:30:17.40M 2015-11-02T04:30:34.542Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.916 34.072 1499.2159 04:30:17.60M 2015-11-02T04:30:34.742Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.915 34.072 1499.2152 04:30:17.80M 2015-11-02T04:30:34.947Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.915 34.071 1499.2151 04:30:18.02M 2015-11-02T04:30:35.147Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.915 34.071 1499.2147 04:30:18.22M 2015-11-02T04:30:35.352Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.915 34.071 1499.2144 04:30:18.41M 2015-11-02T04:30:35.572Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.914 34.070 1499.2141 04:30:18.62M 2015-11-02T04:30:35.762Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.914 34.070 1499.2146 04:30:18.83M 2015-11-02T04:30:35.962Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.914 34.070 1499.2146 04:30:19.03M 2015-11-02T04:30:36.162Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.921 34.077 1499.2229 04:30:19.23M 2015-11-02T04:30:36.375Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.922 34.078 1499.2241 04:30:19.43M 2015-11-02T04:30:36.572Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.923 34.078 1499.2252 04:30:19.63M 2015-11-02T04:30:36.772Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.924 34.079 1499.2258 04:30:19.83M 2015-11-02T04:30:36.978Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2258 04:30:20.05M 2015-11-02T04:30:37.215Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.080 1499.2264 04:30:20.25M 2015-11-02T04:30:37.382Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2268 04:30:20.45M 2015-11-02T04:30:37.587Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.926 34.081 1499.2279 04:30:20.64M 2015-11-02T04:30:37.787Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.080 1499.2269 04:30:20.85M 2015-11-02T04:30:37.992Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.924 34.080 1499.2263 04:30:21.06M 2015-11-02T04:30:38.192Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.924 34.079 1499.2257 04:30:21.26M 2015-11-02T04:30:38.397Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.923 34.078 1499.2247 04:30:21.46M 2015-11-02T04:30:38.602Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.078 1499.2240 04:30:21.66M 2015-11-02T04:30:38.802Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.078 1499.2238 04:30:21.86M 2015-11-02T04:30:39.007Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.922 34.078 1499.2234 04:30:22.08M 2015-11-02T04:30:39.207Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.922 34.078 1499.2233 04:30:22.28M 2015-11-02T04:30:39.412Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.923 34.079 1499.2228 04:30:22.47M 2015-11-02T04:30:39.617Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.923 34.079 1499.2222 04:30:22.67M 2015-11-02T04:30:39.822Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.923 34.079 1499.2213 04:30:22.87M 2015-11-02T04:30:40.042Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.923 34.079 1499.2225 04:30:23.09M 2015-11-02T04:30:40.227Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.923 34.080 1499.2227 04:30:23.31M 2015-11-02T04:30:40.455Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.924 34.080 1499.2222 04:30:23.49M 2015-11-02T04:30:40.632Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.923 34.080 1499.2220 04:30:23.69M 2015-11-02T04:30:40.832Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.923 34.080 1499.2216 04:30:23.89M 2015-11-02T04:30:41.037Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.923 34.080 1499.2212 04:30:24.11M 2015-11-02T04:30:41.242Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.923 34.080 1499.2213 04:30:24.31M 2015-11-02T04:30:41.442Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.081 1499.2222 04:30:24.51M 2015-11-02T04:30:41.647Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.924 34.081 1499.2227 04:30:24.71M 2015-11-02T04:30:41.847Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.923 34.080 1499.2222 04:30:24.90M 2015-11-02T04:30:42.052Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.924 34.081 1499.2224 04:30:25.12M 2015-11-02T04:30:42.257Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.923 34.080 1499.2219 04:30:25.32M 2015-11-02T04:30:42.458Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.923 34.080 1499.2222 04:30:25.52M 2015-11-02T04:30:42.662Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.923 34.080 1499.2233 04:30:25.72M 2015-11-02T04:30:42.862Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.924 34.080 1499.2239 04:30:25.92M 2015-11-02T04:30:43.067Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.923 34.080 1499.2236 04:30:26.14M 2015-11-02T04:30:43.272Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.923 34.080 1499.2236 04:30:26.34M 2015-11-02T04:30:43.472Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.923 34.079 1499.2245 04:30:26.53M 2015-11-02T04:30:43.677Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.923 34.079 1499.2245 04:30:26.73M 2015-11-02T04:30:43.877Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.923 34.079 1499.2252 04:30:26.93M 2015-11-02T04:30:44.082Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.923 34.078 1499.2252 04:30:27.15M 2015-11-02T04:30:44.287Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.078 1499.2241 04:30:27.35M 2015-11-02T04:30:44.507Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.078 1499.2239 04:30:27.55M 2015-11-02T04:30:44.692Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2241 04:30:27.77M 2015-11-02T04:30:44.892Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.079 1499.2240 04:30:27.95M 2015-11-02T04:30:45.097Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2240 04:30:28.17M 2015-11-02T04:30:45.302Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2241 04:30:28.36M 2015-11-02T04:30:45.507Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2249 04:30:28.56M 2015-11-02T04:30:45.707Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.923 34.079 1499.2252 04:30:28.77M 2015-11-02T04:30:45.912Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2242 04:30:28.96M 2015-11-02T04:30:46.112Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2242 04:30:29.18M 2015-11-02T04:30:46.317Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.078 1499.2238 04:30:29.38M 2015-11-02T04:30:46.517Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.922 34.078 1499.2231 04:30:29.58M 2015-11-02T04:30:46.722Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2240 04:30:29.78M 2015-11-02T04:30:46.927Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.923 34.078 1499.2244 04:30:30.00M 2015-11-02T04:30:47.127Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.079 1499.2242 04:30:30.20M 2015-11-02T04:30:47.332Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.923 34.079 1499.2251 04:30:30.39M 2015-11-02T04:30:47.532Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.922 34.078 1499.2240 04:30:30.60M 2015-11-02T04:30:47.737Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.922 34.078 1499.2238 04:30:30.79M 2015-11-02T04:30:47.937Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.922 34.077 1499.2244 04:30:31.01M 2015-11-02T04:30:48.142Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.922 34.077 1499.2252 04:30:31.21M 2015-11-02T04:30:48.347Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.922 34.077 1499.2256 04:30:31.41M 2015-11-02T04:30:48.547Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.921 34.076 1499.2236 04:30:31.61M 2015-11-02T04:30:48.752Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.920 34.075 1499.2233 04:30:31.81M 2015-11-02T04:30:48.972Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.920 34.075 1499.2233 04:30:32.03M 2015-11-02T04:30:49.157Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.920 34.075 1499.2233 04:30:32.24M 2015-11-02T04:30:49.362Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.920 34.075 1499.2238 04:30:32.43M 2015-11-02T04:30:49.567Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.921 34.076 1499.2244 04:30:32.62M 2015-11-02T04:30:49.767Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.921 34.076 1499.2245 04:30:32.82M 2015-11-02T04:30:49.972Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.921 34.077 1499.2242 04:30:33.04M 2015-11-02T04:30:50.172Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.922 34.077 1499.2245 04:30:33.24M 2015-11-02T04:30:50.378Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.921 34.076 1499.2242 04:30:33.44M 2015-11-02T04:30:50.578Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.926 34.081 1499.2292 04:30:33.64M 2015-11-02T04:30:50.782Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.926 34.081 1499.2290 04:30:33.84M 2015-11-02T04:30:50.982Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.926 34.081 1499.2297 04:30:34.06M 2015-11-02T04:30:51.187Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.925 34.081 1499.2288 04:30:34.25M 2015-11-02T04:30:51.387Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.925 34.081 1499.2279 04:30:34.45M 2015-11-02T04:30:51.597Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.925 34.081 1499.2280 04:30:34.65M 2015-11-02T04:30:51.797Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.926 34.081 1499.2291 04:30:34.85M 2015-11-02T04:30:52.002Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.926 34.081 1499.2299 04:30:35.07M 2015-11-02T04:30:52.202Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.926 34.081 1499.2295 04:30:35.27M 2015-11-02T04:30:52.415Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.925 34.081 1499.2281 04:30:35.47M 2015-11-02T04:30:52.612Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.925 34.080 1499.2279 04:30:35.67M 2015-11-02T04:30:52.813Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.924 34.079 1499.2274 04:30:35.87M 2015-11-02T04:30:53.018Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.923 34.079 1499.2263 04:30:36.09M 2015-11-02T04:30:53.218Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.923 34.078 1499.2258 04:30:36.28M 2015-11-02T04:30:53.443Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.078 1499.2240 04:30:36.48M 2015-11-02T04:30:53.628Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.921 34.077 1499.2219 04:30:36.70M 2015-11-02T04:30:53.827Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.921 34.077 1499.2213 04:30:36.88M 2015-11-02T04:30:54.033Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.921 34.078 1499.2209 04:30:37.10M 2015-11-02T04:30:54.232Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.921 34.078 1499.2208 04:30:37.30M 2015-11-02T04:30:54.438Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.921 34.077 1499.2201 04:30:37.50M 2015-11-02T04:30:54.643Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.920 34.077 1499.2196 04:30:37.70M 2015-11-02T04:30:54.843Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.920 34.077 1499.2191 04:30:37.90M 2015-11-02T04:30:55.047Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.920 34.077 1499.2178 04:30:38.12M 2015-11-02T04:30:55.248Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.919 34.076 1499.2177 04:30:38.32M 2015-11-02T04:30:55.453Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.919 34.076 1499.2183 04:30:38.51M 2015-11-02T04:30:55.653Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.919 34.076 1499.2179 04:30:38.71M 2015-11-02T04:30:55.858Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.918 34.075 1499.2177 04:30:38.91M 2015-11-02T04:30:56.063Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.919 34.075 1499.2181 04:30:39.13M 2015-11-02T04:30:56.263Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.918 34.075 1499.2181 04:30:39.33M 2015-11-02T04:30:56.468Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.918 34.075 1499.2183 04:30:39.53M 2015-11-02T04:30:56.668Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.918 34.075 1499.2186 04:30:39.73M 2015-11-02T04:30:56.873Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.918 34.074 1499.2181 04:30:39.93M 2015-11-02T04:30:57.073Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.917 34.073 1499.2178 04:30:40.15M 2015-11-02T04:30:57.283Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.917 34.073 1499.2183 04:30:40.34M 2015-11-02T04:30:57.483Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.917 34.073 1499.2192 04:30:40.54M 2015-11-02T04:30:57.688Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.917 34.073 1499.2203 04:30:40.74M 2015-11-02T04:30:57.903Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.918 34.073 1499.2217 04:30:40.94M 2015-11-02T04:30:58.095Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.918 34.073 1499.2228 04:30:41.18M 2015-11-02T04:30:58.298Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.919 34.074 1499.2231 04:30:41.36M 2015-11-02T04:30:58.498Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.919 34.073 1499.2231 04:30:41.56M 2015-11-02T04:30:58.703Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.074 1499.2229 04:30:41.76M 2015-11-02T04:30:58.903Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.919 34.074 1499.2240 04:30:41.96M 2015-11-02T04:30:59.108Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.919 34.074 1499.2235 04:30:42.18M 2015-11-02T04:30:59.308Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.920 34.075 1499.2233 04:30:42.38M 2015-11-02T04:30:59.535Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.920 34.075 1499.2231 04:30:42.57M 2015-11-02T04:30:59.718Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.920 34.075 1499.2234 04:30:42.77M 2015-11-02T04:30:59.918Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.914 34.069 1499.2168 04:30:42.97M