2015-11-02T04:27:00.142Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.938  34.091 1499.2455 04:26:43.20M
2015-11-02T04:27:00.342Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.938  34.091 1499.2460 04:26:43.40M
2015-11-02T04:27:00.548Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.938  34.091 1499.2463 04:26:43.60M
2015-11-02T04:27:00.748Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.938  34.092 1499.2458 04:26:43.80M
2015-11-02T04:27:00.953Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.938  34.092 1499.2458 04:26:44.01M
2015-11-02T04:27:01.173Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.938  34.092 1499.2456 04:26:44.21M
2015-11-02T04:27:01.357Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.939  34.092 1499.2468 04:26:44.43M
2015-11-02T04:27:01.563Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.939  34.093 1499.2467 04:26:44.61M
2015-11-02T04:27:01.763Z|I-OCEAN7-304-XXXX|  25.82  12.914  39.940  34.093 1499.2468 04:26:44.81M
2015-11-02T04:27:01.968Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.940  34.094 1499.2476 04:26:45.03M
2015-11-02T04:27:02.168Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.941  34.095 1499.2482 04:26:45.23M
2015-11-02T04:27:02.373Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.942  34.095 1499.2494 04:26:45.43M
2015-11-02T04:27:02.578Z|I-OCEAN7-304-XXXX|  25.85  12.914  39.942  34.096 1499.2502 04:26:45.63M
2015-11-02T04:27:02.778Z|I-OCEAN7-304-XXXX|  25.84  12.914  39.943  34.097 1499.2509 04:26:45.83M
2015-11-02T04:27:03.015Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.944  34.098 1499.2512 04:26:46.04M
2015-11-02T04:27:03.188Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.945  34.099 1499.2513 04:26:46.24M
2015-11-02T04:27:03.388Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.944  34.099 1499.2494 04:26:46.44M
2015-11-02T04:27:03.593Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.944  34.099 1499.2485 04:26:46.64M
2015-11-02T04:27:03.798Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.944  34.099 1499.2477 04:26:46.84M
2015-11-02T04:27:03.998Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.944  34.099 1499.2482 04:26:47.06M
2015-11-02T04:27:04.198Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.945  34.100 1499.2483 04:26:47.26M
2015-11-02T04:27:04.403Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.945  34.100 1499.2485 04:26:47.46M
2015-11-02T04:27:04.603Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.946  34.100 1499.2493 04:26:47.65M
2015-11-02T04:27:04.808Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.946  34.101 1499.2493 04:26:47.85M
2015-11-02T04:27:05.013Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.946  34.101 1499.2501 04:26:48.07M
2015-11-02T04:27:05.218Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.947  34.101 1499.2504 04:26:48.27M
2015-11-02T04:27:05.423Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.946  34.101 1499.2501 04:26:48.47M
2015-11-02T04:27:05.638Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.946  34.101 1499.2491 04:26:48.67M
2015-11-02T04:27:05.823Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.946  34.101 1499.2485 04:26:48.89M
2015-11-02T04:27:06.028Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.946  34.100 1499.2484 04:26:49.09M
2015-11-02T04:27:06.233Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.945  34.100 1499.2478 04:26:49.29M
2015-11-02T04:27:06.433Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.945  34.100 1499.2478 04:26:49.49M
2015-11-02T04:27:06.638Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.945  34.100 1499.2479 04:26:49.69M
2015-11-02T04:27:06.838Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.945  34.100 1499.2476 04:26:49.89M
2015-11-02T04:27:07.043Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.945  34.100 1499.2465 04:26:50.11M
2015-11-02T04:27:07.248Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.944  34.099 1499.2458 04:26:50.30M
2015-11-02T04:27:07.448Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.946  34.101 1499.2484 04:26:50.50M
2015-11-02T04:27:07.653Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.947  34.102 1499.2499 04:26:50.70M
2015-11-02T04:27:07.858Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.947  34.102 1499.2504 04:26:50.90M
2015-11-02T04:27:08.058Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.947  34.102 1499.2510 04:26:51.12M
2015-11-02T04:27:08.263Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.947  34.102 1499.2512 04:26:51.32M
2015-11-02T04:27:08.463Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.947  34.102 1499.2513 04:26:51.52M
2015-11-02T04:27:08.695Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.947  34.101 1499.2521 04:26:51.72M
2015-11-02T04:27:08.873Z|I-OCEAN7-304-XXXX|  25.84  12.913  39.947  34.101 1499.2534 04:26:51.92M
2015-11-02T04:27:09.073Z|I-OCEAN7-304-XXXX|  25.84  12.913  39.946  34.101 1499.2524 04:26:52.14M
2015-11-02T04:27:09.278Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.946  34.100 1499.2507 04:26:52.33M
2015-11-02T04:27:09.495Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.945  34.100 1499.2499 04:26:52.53M
2015-11-02T04:27:09.683Z|I-OCEAN7-304-XXXX|  25.87  12.912  39.945  34.100 1499.2490 04:26:52.73M
2015-11-02T04:27:09.895Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.944  34.099 1499.2485 04:26:52.93M
2015-11-02T04:27:10.103Z|I-OCEAN7-304-XXXX|  25.91  12.912  39.944  34.099 1499.2478 04:26:53.15M
2015-11-02T04:27:10.293Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.943  34.098 1499.2465 04:26:53.36M
2015-11-02T04:27:10.498Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.943  34.098 1499.2455 04:26:53.55M
2015-11-02T04:27:10.698Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.942  34.097 1499.2450 04:26:53.75M
2015-11-02T04:27:10.903Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.942  34.097 1499.2466 04:26:53.95M
2015-11-02T04:27:11.103Z|I-OCEAN7-304-XXXX|  25.94  12.912  39.942  34.097 1499.2476 04:26:54.16M
2015-11-02T04:27:11.308Z|I-OCEAN7-304-XXXX|  25.94  12.912  39.938  34.094 1499.2426 04:26:54.36M
2015-11-02T04:27:11.508Z|I-OCEAN7-304-XXXX|  25.94  12.912  39.938  34.093 1499.2418 04:26:54.56M
2015-11-02T04:27:11.708Z|I-OCEAN7-304-XXXX|  25.91  12.912  39.937  34.092 1499.2402 04:26:54.76M
2015-11-02T04:27:11.918Z|I-OCEAN7-304-XXXX|  25.87  12.912  39.937  34.092 1499.2400 04:26:54.96M
2015-11-02T04:27:12.118Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.937  34.092 1499.2406 04:26:55.18M
2015-11-02T04:27:12.323Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.936  34.091 1499.2411 04:26:55.38M
2015-11-02T04:27:12.523Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.936  34.090 1499.2412 04:26:55.58M
2015-11-02T04:27:12.728Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.936  34.090 1499.2422 04:26:55.78M
2015-11-02T04:27:12.933Z|I-OCEAN7-304-XXXX|  25.79  12.914  39.938  34.091 1499.2440 04:26:56.00M
2015-11-02T04:27:13.133Z|I-OCEAN7-304-XXXX|  25.80  12.914  39.939  34.092 1499.2460 04:26:56.19M
2015-11-02T04:27:13.338Z|I-OCEAN7-304-XXXX|  25.76  12.914  39.940  34.093 1499.2458 04:26:56.39M
2015-11-02T04:27:13.538Z|I-OCEAN7-304-XXXX|  25.77  12.914  39.940  34.094 1499.2463 04:26:56.59M
2015-11-02T04:27:13.738Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.941  34.094 1499.2460 04:26:56.79M
2015-11-02T04:27:13.943Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.941  34.095 1499.2458 04:26:57.01M
2015-11-02T04:27:14.148Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.941  34.095 1499.2455 04:26:57.21M
2015-11-02T04:27:14.353Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.941  34.095 1499.2457 04:26:57.41M
2015-11-02T04:27:14.568Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.941  34.095 1499.2446 04:26:57.61M
2015-11-02T04:27:14.758Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.941  34.096 1499.2452 04:26:57.82M
2015-11-02T04:27:14.963Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.941  34.096 1499.2448 04:26:58.03M
2015-11-02T04:27:15.163Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.941  34.096 1499.2448 04:26:58.22M
2015-11-02T04:27:15.368Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.941  34.096 1499.2440 04:26:58.42M
2015-11-02T04:27:15.573Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.940  34.095 1499.2437 04:26:58.62M
2015-11-02T04:27:15.773Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.939  34.094 1499.2424 04:26:58.82M
2015-11-02T04:27:15.978Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.939  34.094 1499.2413 04:26:59.04M
2015-11-02T04:27:16.178Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.938  34.093 1499.2404 04:26:59.24M
2015-11-02T04:27:16.383Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.937  34.092 1499.2397 04:26:59.44M
2015-11-02T04:27:16.583Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.937  34.092 1499.2394 04:26:59.64M
2015-11-02T04:27:16.788Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.936  34.091 1499.2389 04:26:59.83M
2015-11-02T04:27:16.993Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.936  34.091 1499.2379 04:27:00.06M
2015-11-02T04:27:17.193Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.936  34.091 1499.2382 04:27:00.25M
2015-11-02T04:27:17.393Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.936  34.092 1499.2382 04:27:00.45M
2015-11-02T04:27:17.598Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.936  34.092 1499.2368 04:27:00.65M
2015-11-02T04:27:17.803Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.935  34.091 1499.2357 04:27:00.85M
2015-11-02T04:27:18.008Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.935  34.091 1499.2360 04:27:01.07M
2015-11-02T04:27:18.208Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.937  34.093 1499.2372 04:27:01.27M
2015-11-02T04:27:18.413Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.937  34.093 1499.2357 04:27:01.47M
2015-11-02T04:27:18.613Z|I-OCEAN7-304-XXXX|  25.80  12.910  39.937  34.093 1499.2350 04:27:01.67M
2015-11-02T04:27:18.818Z|I-OCEAN7-304-XXXX|  25.81  12.910  39.937  34.094 1499.2344 04:27:01.86M
2015-11-02T04:27:19.038Z|I-OCEAN7-304-XXXX|  25.81  12.910  39.937  34.094 1499.2351 04:27:02.08M
2015-11-02T04:27:19.223Z|I-OCEAN7-304-XXXX|  25.83  12.910  39.938  34.095 1499.2365 04:27:02.30M
2015-11-02T04:27:19.423Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.939  34.096 1499.2362 04:27:02.48M
2015-11-02T04:27:19.628Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.939  34.096 1499.2367 04:27:02.68M
2015-11-02T04:27:19.833Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.939  34.096 1499.2365 04:27:02.88M
2015-11-02T04:27:20.038Z|I-OCEAN7-304-XXXX|  25.82  12.910  39.939  34.096 1499.2369 04:27:03.10M
2015-11-02T04:27:20.238Z|I-OCEAN7-304-XXXX|  25.82  12.910  39.938  34.095 1499.2363 04:27:03.30M
2015-11-02T04:27:20.443Z|I-OCEAN7-304-XXXX|  25.86  12.910  39.938  34.095 1499.2361 04:27:03.50M
2015-11-02T04:27:20.648Z|I-OCEAN7-304-XXXX|  25.86  12.910  39.937  34.094 1499.2354 04:27:03.70M
2015-11-02T04:27:20.848Z|I-OCEAN7-304-XXXX|  25.86  12.910  39.937  34.094 1499.2352 04:27:03.90M
2015-11-02T04:27:21.053Z|I-OCEAN7-304-XXXX|  25.86  12.910  39.936  34.093 1499.2354 04:27:04.11M
2015-11-02T04:27:21.253Z|I-OCEAN7-304-XXXX|  25.88  12.911  39.936  34.092 1499.2368 04:27:04.31M
2015-11-02T04:27:21.458Z|I-OCEAN7-304-XXXX|  25.85  12.911  39.937  34.093 1499.2374 04:27:04.51M
2015-11-02T04:27:21.658Z|I-OCEAN7-304-XXXX|  25.86  12.911  39.937  34.093 1499.2383 04:27:04.71M
2015-11-02T04:27:21.863Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.937  34.093 1499.2384 04:27:04.91M
2015-11-02T04:27:22.095Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.937  34.093 1499.2375 04:27:05.13M
2015-11-02T04:27:22.268Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.936  34.092 1499.2365 04:27:05.33M
2015-11-02T04:27:22.473Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.935  34.091 1499.2362 04:27:05.53M
2015-11-02T04:27:22.679Z|I-OCEAN7-304-XXXX|  25.86  12.911  39.935  34.091 1499.2363 04:27:05.73M
2015-11-02T04:27:22.879Z|I-OCEAN7-304-XXXX|  25.85  12.911  39.935  34.092 1499.2365 04:27:05.92M
2015-11-02T04:27:23.079Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.936  34.092 1499.2367 04:27:06.14M
2015-11-02T04:27:23.284Z|I-OCEAN7-304-XXXX|  25.86  12.911  39.936  34.092 1499.2379 04:27:06.34M
2015-11-02T04:27:23.504Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.936  34.092 1499.2384 04:27:06.54M
2015-11-02T04:27:23.693Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.937  34.093 1499.2393 04:27:06.76M
2015-11-02T04:27:23.894Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.932  34.088 1499.2338 04:27:06.94M
2015-11-02T04:27:24.099Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.932  34.088 1499.2332 04:27:07.16M
2015-11-02T04:27:24.299Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.933  34.089 1499.2339 04:27:07.36M
2015-11-02T04:27:24.504Z|I-OCEAN7-304-XXXX|  25.86  12.911  39.934  34.090 1499.2350 04:27:07.56M
2015-11-02T04:27:24.708Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.934  34.090 1499.2354 04:27:07.75M
2015-11-02T04:27:24.935Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.935  34.091 1499.2356 04:27:07.96M
2015-11-02T04:27:25.109Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.935  34.091 1499.2366 04:27:08.17M
2015-11-02T04:27:25.314Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.936  34.091 1499.2374 04:27:08.37M
2015-11-02T04:27:25.519Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.937  34.092 1499.2383 04:27:08.57M
2015-11-02T04:27:25.724Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.938  34.093 1499.2411 04:27:08.77M
2015-11-02T04:27:25.919Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.938  34.093 1499.2406 04:27:08.97M
2015-11-02T04:27:26.129Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.938  34.093 1499.2410 04:27:09.19M
2015-11-02T04:27:26.329Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.938  34.093 1499.2413 04:27:09.39M
2015-11-02T04:27:26.529Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.938  34.093 1499.2419 04:27:09.59M
2015-11-02T04:27:26.739Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.938  34.092 1499.2416 04:27:09.78M
2015-11-02T04:27:26.939Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.937  34.091 1499.2412 04:27:10.00M
2015-11-02T04:27:27.144Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.936  34.091 1499.2405 04:27:10.20M
2015-11-02T04:27:27.375Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.936  34.090 1499.2400 04:27:10.40M
2015-11-02T04:27:27.549Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.935  34.090 1499.2390 04:27:10.60M
2015-11-02T04:27:27.754Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.935  34.090 1499.2383 04:27:10.80M
2015-11-02T04:27:27.974Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.935  34.090 1499.2373 04:27:11.02M
2015-11-02T04:27:28.159Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.935  34.091 1499.2379 04:27:11.24M
2015-11-02T04:27:28.364Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.936  34.091 1499.2386 04:27:11.42M
2015-11-02T04:27:28.564Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.936  34.091 1499.2384 04:27:11.62M
2015-11-02T04:27:28.769Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.935  34.090 1499.2369 04:27:11.81M
2015-11-02T04:27:28.969Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.935  34.091 1499.2367 04:27:12.03M
2015-11-02T04:27:29.174Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.935  34.091 1499.2361 04:27:12.23M
2015-11-02T04:27:29.374Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.934  34.090 1499.2349 04:27:12.43M
2015-11-02T04:27:29.579Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.934  34.091 1499.2336 04:27:12.63M
2015-11-02T04:27:29.784Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.935  34.091 1499.2341 04:27:12.83M
2015-11-02T04:27:29.984Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.935  34.092 1499.2349 04:27:13.05M
2015-11-02T04:27:30.189Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.936  34.092 1499.2354 04:27:13.24M
2015-11-02T04:27:30.389Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.936  34.093 1499.2355 04:27:13.45M
2015-11-02T04:27:30.599Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.936  34.093 1499.2357 04:27:13.64M
2015-11-02T04:27:30.799Z|I-OCEAN7-304-XXXX|  25.85  12.911  39.936  34.092 1499.2361 04:27:13.85M
2015-11-02T04:27:30.999Z|I-OCEAN7-304-XXXX|  25.85  12.911  39.935  34.092 1499.2366 04:27:14.06M
2015-11-02T04:27:31.204Z|I-OCEAN7-304-XXXX|  25.85  12.911  39.935  34.091 1499.2367 04:27:14.26M
2015-11-02T04:27:31.409Z|I-OCEAN7-304-XXXX|  25.83  12.911  39.935  34.091 1499.2361 04:27:14.46M
2015-11-02T04:27:31.609Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.935  34.091 1499.2367 04:27:14.66M
2015-11-02T04:27:31.814Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.935  34.090 1499.2372 04:27:14.86M
2015-11-02T04:27:32.014Z|I-OCEAN7-304-XXXX|  25.87  12.912  39.934  34.090 1499.2368 04:27:15.08M
2015-11-02T04:27:32.219Z|I-OCEAN7-304-XXXX|  25.87  12.912  39.934  34.089 1499.2375 04:27:15.28M
2015-11-02T04:27:32.439Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.934  34.089 1499.2373 04:27:15.48M
2015-11-02T04:27:32.624Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.934  34.089 1499.2374 04:27:15.69M
2015-11-02T04:27:32.829Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.934  34.090 1499.2369 04:27:15.87M
2015-11-02T04:27:33.029Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.934  34.090 1499.2367 04:27:16.09M
2015-11-02T04:27:33.234Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.935  34.090 1499.2377 04:27:16.29M
2015-11-02T04:27:33.439Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.936  34.091 1499.2385 04:27:16.49M
2015-11-02T04:27:33.639Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.936  34.091 1499.2393 04:27:16.69M
2015-11-02T04:27:33.844Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.937  34.092 1499.2404 04:27:16.89M
2015-11-02T04:27:34.055Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.937  34.092 1499.2400 04:27:17.11M
2015-11-02T04:27:34.249Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.938  34.093 1499.2404 04:27:17.31M
2015-11-02T04:27:34.449Z|I-OCEAN7-304-XXXX|  25.88  12.912  39.938  34.093 1499.2415 04:27:17.51M
2015-11-02T04:27:34.654Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.938  34.093 1499.2405 04:27:17.70M
2015-11-02T04:27:34.859Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.938  34.093 1499.2412 04:27:17.91M
2015-11-02T04:27:35.064Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.938  34.094 1499.2417 04:27:18.12M
2015-11-02T04:27:35.259Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.939  34.094 1499.2415 04:27:18.32M
2015-11-02T04:27:35.464Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.939  34.094 1499.2416 04:27:18.52M
2015-11-02T04:27:35.695Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.938  34.094 1499.2407 04:27:18.72M
2015-11-02T04:27:35.874Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.937  34.093 1499.2397 04:27:18.92M
2015-11-02T04:27:36.074Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.937  34.092 1499.2394 04:27:19.14M
2015-11-02T04:27:36.279Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.936  34.091 1499.2394 04:27:19.34M
2015-11-02T04:27:36.484Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.936  34.091 1499.2379 04:27:19.54M
2015-11-02T04:27:36.695Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.940  34.094 1499.2430 04:27:19.74M
2015-11-02T04:27:36.904Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.939  34.094 1499.2423 04:27:19.94M
2015-11-02T04:27:37.094Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.938  34.093 1499.2421 04:27:20.17M
2015-11-02T04:27:37.294Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.939  34.094 1499.2426 04:27:20.35M
2015-11-02T04:27:37.499Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.939  34.094 1499.2423 04:27:20.55M
2015-11-02T04:27:37.699Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.939  34.093 1499.2426 04:27:20.75M
2015-11-02T04:27:37.904Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.939  34.093 1499.2424 04:27:20.95M
2015-11-02T04:27:38.104Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.939  34.094 1499.2427 04:27:21.17M
2015-11-02T04:27:38.309Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.939  34.094 1499.2429 04:27:21.37M
2015-11-02T04:27:38.514Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.942  34.096 1499.2456 04:27:21.57M
2015-11-02T04:27:38.714Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.942  34.097 1499.2461 04:27:21.77M
2015-11-02T04:27:38.914Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.942  34.097 1499.2462 04:27:21.96M
2015-11-02T04:27:39.124Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.943  34.097 1499.2461 04:27:22.18M
2015-11-02T04:27:39.324Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.943  34.098 1499.2465 04:27:22.38M
2015-11-02T04:27:39.529Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.943  34.098 1499.2461 04:27:22.58M
2015-11-02T04:27:39.729Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.943  34.098 1499.2465 04:27:22.78M
2015-11-02T04:27:39.934Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.944  34.099 1499.2471 04:27:23.00M
2015-11-02T04:27:40.139Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.937  34.092 1499.2397 04:27:23.20M
2015-11-02T04:27:40.339Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.936  34.091 1499.2388 04:27:23.40M
2015-11-02T04:27:40.544Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.935  34.090 1499.2391 04:27:23.60M
2015-11-02T04:27:40.744Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.934  34.089 1499.2389 04:27:23.79M
2015-11-02T04:27:40.949Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.934  34.088 1499.2382 04:27:24.01M
2015-11-02T04:27:41.154Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.933  34.088 1499.2379 04:27:24.21M
2015-11-02T04:27:41.374Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.932  34.087 1499.2373 04:27:24.41M
2015-11-02T04:27:41.559Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.933  34.088 1499.2383 04:27:24.63M
2015-11-02T04:27:41.759Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.934  34.088 1499.2400 04:27:24.81M
2015-11-02T04:27:41.964Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.934  34.089 1499.2410 04:27:25.03M
2015-11-02T04:27:42.169Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.935  34.089 1499.2405 04:27:25.23M
2015-11-02T04:27:42.369Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.936  34.090 1499.2411 04:27:25.43M
2015-11-02T04:27:42.574Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.936  34.091 1499.2419 04:27:25.63M
2015-11-02T04:27:42.779Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.938  34.092 1499.2426 04:27:25.82M
2015-11-02T04:27:42.979Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.938  34.092 1499.2435 04:27:26.05M
2015-11-02T04:27:43.215Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.938  34.093 1499.2428 04:27:26.24M
2015-11-02T04:27:43.385Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.938  34.093 1499.2421 04:27:26.44M
2015-11-02T04:27:43.615Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.938  34.093 1499.2432 04:27:26.64M
2015-11-02T04:27:43.789Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.938  34.094 1499.2419 04:27:26.84M
2015-11-02T04:27:43.994Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.938  34.094 1499.2413 04:27:27.06M
2015-11-02T04:27:44.199Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.938  34.094 1499.2416 04:27:27.26M
2015-11-02T04:27:44.399Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.938  34.094 1499.2415 04:27:27.46M
2015-11-02T04:27:44.604Z|I-OCEAN7-304-XXXX|  25.86  12.911  39.938  34.094 1499.2399 04:27:27.66M
2015-11-02T04:27:44.804Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.937  34.093 1499.2388 04:27:27.85M
2015-11-02T04:27:45.009Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.936  34.092 1499.2384 04:27:28.07M
2015-11-02T04:27:45.214Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.936  34.092 1499.2378 04:27:28.27M
2015-11-02T04:27:45.414Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.936  34.092 1499.2374 04:27:28.47M
2015-11-02T04:27:45.619Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.936  34.091 1499.2373 04:27:28.67M
2015-11-02T04:27:45.839Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.935  34.091 1499.2368 04:27:28.87M
2015-11-02T04:27:46.025Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.935  34.091 1499.2357 04:27:29.11M
2015-11-02T04:27:46.229Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.935  34.091 1499.2344 04:27:29.29M
2015-11-02T04:27:46.430Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.935  34.091 1499.2334 04:27:29.49M
2015-11-02T04:27:46.634Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.934  34.091 1499.2319 04:27:29.69M
2015-11-02T04:27:46.834Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.934  34.091 1499.2311 04:27:29.88M
2015-11-02T04:27:47.039Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.934  34.091 1499.2311 04:27:30.10M
2015-11-02T04:27:47.245Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.934  34.091 1499.2308 04:27:30.30M
2015-11-02T04:27:47.445Z|I-OCEAN7-304-XXXX|  25.74  12.910  39.934  34.092 1499.2306 04:27:30.50M
2015-11-02T04:27:47.645Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.934  34.091 1499.2305 04:27:30.70M
2015-11-02T04:27:47.850Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.934  34.092 1499.2307 04:27:30.90M
2015-11-02T04:27:48.050Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.934  34.092 1499.2303 04:27:31.12M
2015-11-02T04:27:48.260Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.935  34.092 1499.2310 04:27:31.31M
2015-11-02T04:27:48.460Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.934  34.092 1499.2302 04:27:31.52M
2015-11-02T04:27:48.665Z|I-OCEAN7-304-XXXX|  25.76  12.910  39.934  34.091 1499.2299 04:27:31.72M
2015-11-02T04:27:48.865Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.934  34.091 1499.2299 04:27:31.91M
2015-11-02T04:27:49.070Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.934  34.091 1499.2312 04:27:32.13M
2015-11-02T04:27:49.275Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.934  34.091 1499.2327 04:27:32.33M
2015-11-02T04:27:49.480Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.934  34.091 1499.2335 04:27:32.53M
2015-11-02T04:27:49.680Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.935  34.091 1499.2340 04:27:32.73M
2015-11-02T04:27:49.880Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.936  34.092 1499.2362 04:27:32.93M
2015-11-02T04:27:50.085Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.936  34.092 1499.2374 04:27:33.15M
2015-11-02T04:27:50.310Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.937  34.092 1499.2383 04:27:33.35M
2015-11-02T04:27:50.495Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.938  34.093 1499.2401 04:27:33.56M
2015-11-02T04:27:50.695Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.938  34.094 1499.2412 04:27:33.75M
2015-11-02T04:27:50.900Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.939  34.094 1499.2419 04:27:33.94M
2015-11-02T04:27:51.100Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.939  34.094 1499.2429 04:27:34.16M
2015-11-02T04:27:51.305Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.940  34.094 1499.2434 04:27:34.36M
2015-11-02T04:27:51.505Z|I-OCEAN7-304-XXXX|  25.85  12.913  39.941  34.095 1499.2454 04:27:34.56M
2015-11-02T04:27:51.710Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.941  34.096 1499.2462 04:27:34.76M
2015-11-02T04:27:51.915Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.942  34.097 1499.2465 04:27:34.96M
2015-11-02T04:27:52.115Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.942  34.097 1499.2469 04:27:35.18M
2015-11-02T04:27:52.315Z|I-OCEAN7-304-XXXX|  25.88  12.912  39.942  34.097 1499.2473 04:27:35.38M
2015-11-02T04:27:52.525Z|I-OCEAN7-304-XXXX|  25.88  12.912  39.943  34.097 1499.2471 04:27:35.57M
2015-11-02T04:27:52.725Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.943  34.098 1499.2471 04:27:35.78M
2015-11-02T04:27:52.930Z|I-OCEAN7-304-XXXX|  25.88  12.912  39.943  34.098 1499.2476 04:27:35.97M
2015-11-02T04:27:53.130Z|I-OCEAN7-304-XXXX|  25.88  12.912  39.943  34.098 1499.2483 04:27:36.19M
2015-11-02T04:27:53.330Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.944  34.099 1499.2484 04:27:36.39M
2015-11-02T04:27:53.535Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.944  34.099 1499.2484 04:27:36.59M
2015-11-02T04:27:53.740Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.945  34.100 1499.2491 04:27:36.79M
2015-11-02T04:27:53.940Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.947  34.102 1499.2510 04:27:37.01M
2015-11-02T04:27:54.145Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.947  34.102 1499.2511 04:27:37.21M
2015-11-02T04:27:54.350Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.947  34.102 1499.2511 04:27:37.41M
2015-11-02T04:27:54.555Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.948  34.102 1499.2520 04:27:37.61M
2015-11-02T04:27:54.770Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.947  34.102 1499.2511 04:27:37.81M
2015-11-02T04:27:54.960Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.947  34.102 1499.2505 04:27:38.04M
2015-11-02T04:27:55.160Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.947  34.102 1499.2501 04:27:38.22M
2015-11-02T04:27:55.360Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.947  34.101 1499.2499 04:27:38.42M
2015-11-02T04:27:55.570Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.947  34.102 1499.2510 04:27:38.62M
2015-11-02T04:27:55.770Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.947  34.102 1499.2516 04:27:38.82M
2015-11-02T04:27:55.975Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.947  34.101 1499.2518 04:27:39.04M
2015-11-02T04:27:56.180Z|I-OCEAN7-304-XXXX|  25.84  12.913  39.947  34.102 1499.2529 04:27:39.24M
2015-11-02T04:27:56.380Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.948  34.103 1499.2534 04:27:39.44M
2015-11-02T04:27:56.580Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.949  34.103 1499.2540 04:27:39.64M
2015-11-02T04:27:56.785Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.949  34.103 1499.2557 04:27:39.83M
2015-11-02T04:27:56.985Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.949  34.103 1499.2557 04:27:40.05M
2015-11-02T04:27:57.190Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.949  34.103 1499.2556 04:27:40.25M
2015-11-02T04:27:57.395Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.950  34.103 1499.2555 04:27:40.45M
2015-11-02T04:27:57.595Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.949  34.103 1499.2551 04:27:40.65M
2015-11-02T04:27:57.800Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.940  34.094 1499.2445 04:27:40.85M
2015-11-02T04:27:58.005Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.938  34.092 1499.2432 04:27:41.07M
2015-11-02T04:27:58.205Z|I-OCEAN7-304-XXXX|  25.77  12.914  39.938  34.092 1499.2430 04:27:41.27M
2015-11-02T04:27:58.410Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.937  34.091 1499.2421 04:27:41.47M
2015-11-02T04:27:58.610Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.937  34.091 1499.2423 04:27:41.66M
2015-11-02T04:27:58.815Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.937  34.092 1499.2426 04:27:41.86M
2015-11-02T04:27:59.020Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.938  34.092 1499.2411 04:27:42.08M
2015-11-02T04:27:59.235Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.939  34.093 1499.2424 04:27:42.28M
2015-11-02T04:27:59.425Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.939  34.094 1499.2426 04:27:42.49M
2015-11-02T04:27:59.625Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.940  34.095 1499.2424 04:27:42.68M
2015-11-02T04:27:59.830Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.940  34.095 1499.2417 04:27:42.88M