2015-11-02T04:22:00.050Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.932  34.087 1499.2330 04:21:43.10M
2015-11-02T04:22:00.255Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.933  34.088 1499.2341 04:21:43.30M
2015-11-02T04:22:00.455Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.933  34.089 1499.2349 04:21:43.50M
2015-11-02T04:22:00.655Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.934  34.089 1499.2358 04:21:43.70M
2015-11-02T04:22:00.865Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.934  34.089 1499.2351 04:21:43.89M
2015-11-02T04:22:01.065Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.934  34.089 1499.2361 04:21:44.11M
2015-11-02T04:22:01.265Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.934  34.089 1499.2352 04:21:44.31M
2015-11-02T04:22:01.475Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.933  34.089 1499.2352 04:21:44.51M
2015-11-02T04:22:01.675Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.933  34.089 1499.2352 04:21:44.71M
2015-11-02T04:22:01.895Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.933  34.088 1499.2354 04:21:44.91M
2015-11-02T04:22:02.080Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.935  34.090 1499.2384 04:21:45.14M
2015-11-02T04:22:02.285Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.935  34.089 1499.2380 04:21:45.33M
2015-11-02T04:22:02.494Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.934  34.088 1499.2382 04:21:45.53M
2015-11-02T04:22:02.690Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.934  34.088 1499.2378 04:21:45.73M
2015-11-02T04:22:02.895Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.934  34.088 1499.2374 04:21:45.93M
2015-11-02T04:22:03.095Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.934  34.088 1499.2377 04:21:46.15M
2015-11-02T04:22:03.300Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.934  34.088 1499.2377 04:21:46.34M
2015-11-02T04:22:03.500Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.934  34.088 1499.2379 04:21:46.54M
2015-11-02T04:22:03.705Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.933  34.087 1499.2362 04:21:46.74M
2015-11-02T04:22:03.905Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.933  34.087 1499.2356 04:21:46.94M
2015-11-02T04:22:04.115Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.932  34.087 1499.2347 04:21:47.16M
2015-11-02T04:22:04.315Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.932  34.086 1499.2341 04:21:47.36M
2015-11-02T04:22:04.515Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.931  34.086 1499.2330 04:21:47.56M
2015-11-02T04:22:04.720Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.930  34.085 1499.2324 04:21:47.76M
2015-11-02T04:22:04.923Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.930  34.085 1499.2311 04:21:47.96M
2015-11-02T04:22:05.130Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.929  34.085 1499.2296 04:21:48.17M
2015-11-02T04:22:05.330Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.929  34.085 1499.2291 04:21:48.37M
2015-11-02T04:22:05.530Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.926  34.082 1499.2260 04:21:48.57M
2015-11-02T04:22:05.735Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.929  34.085 1499.2292 04:21:48.77M
2015-11-02T04:22:05.940Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.940  34.095 1499.2423 04:21:48.97M
2015-11-02T04:22:06.140Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.940  34.095 1499.2422 04:21:49.19M
2015-11-02T04:22:06.360Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.939  34.093 1499.2411 04:21:49.39M
2015-11-02T04:22:06.550Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.938  34.093 1499.2400 04:21:49.60M
2015-11-02T04:22:06.750Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.936  34.091 1499.2380 04:21:49.79M
2015-11-02T04:22:06.955Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.934  34.090 1499.2365 04:21:50.00M
2015-11-02T04:22:07.155Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.934  34.091 1499.2329 04:21:50.20M
2015-11-02T04:22:07.360Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.934  34.091 1499.2327 04:21:50.40M
2015-11-02T04:22:07.565Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.934  34.091 1499.2325 04:21:50.60M
2015-11-02T04:22:07.765Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.934  34.090 1499.2324 04:21:50.80M
2015-11-02T04:22:07.970Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.934  34.091 1499.2319 04:21:51.02M
2015-11-02T04:22:08.170Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.933  34.090 1499.2303 04:21:51.22M
2015-11-02T04:22:08.375Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.933  34.090 1499.2296 04:21:51.42M
2015-11-02T04:22:08.580Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.932  34.090 1499.2288 04:21:51.62M
2015-11-02T04:22:08.780Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.933  34.090 1499.2297 04:21:51.82M
2015-11-02T04:22:08.985Z|I-OCEAN7-304-XXXX|  25.74  12.910  39.933  34.090 1499.2296 04:21:52.04M
2015-11-02T04:22:09.190Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.933  34.090 1499.2307 04:21:52.23M
2015-11-02T04:22:09.390Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.930  34.087 1499.2281 04:21:52.43M
2015-11-02T04:22:09.595Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.930  34.086 1499.2288 04:21:52.63M
2015-11-02T04:22:09.795Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.930  34.086 1499.2307 04:21:52.83M
2015-11-02T04:22:10.000Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.931  34.087 1499.2321 04:21:53.05M
2015-11-02T04:22:10.200Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.931  34.087 1499.2327 04:21:53.25M
2015-11-02T04:22:10.405Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.930  34.086 1499.2313 04:21:53.45M
2015-11-02T04:22:10.605Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.931  34.086 1499.2321 04:21:53.65M
2015-11-02T04:22:10.825Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.931  34.087 1499.2330 04:21:53.84M
2015-11-02T04:22:11.015Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.931  34.086 1499.2344 04:21:54.08M
2015-11-02T04:22:11.215Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.932  34.087 1499.2356 04:21:54.26M
2015-11-02T04:22:11.420Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.929  34.084 1499.2317 04:21:54.46M
2015-11-02T04:22:11.625Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.928  34.083 1499.2310 04:21:54.66M
2015-11-02T04:22:11.825Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.928  34.083 1499.2301 04:21:54.86M
2015-11-02T04:22:12.030Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.927  34.081 1499.2290 04:21:55.08M
2015-11-02T04:22:12.230Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.925  34.080 1499.2278 04:21:55.28M
2015-11-02T04:22:12.435Z|I-OCEAN7-304-XXXX|  25.75  12.914  39.926  34.081 1499.2299 04:21:55.48M
2015-11-02T04:22:12.640Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.926  34.081 1499.2297 04:21:55.68M
2015-11-02T04:22:12.840Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.926  34.081 1499.2297 04:21:55.88M
2015-11-02T04:22:13.045Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.926  34.081 1499.2288 04:21:56.10M
2015-11-02T04:22:13.245Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.926  34.081 1499.2284 04:21:56.29M
2015-11-02T04:22:13.450Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.927  34.082 1499.2278 04:21:56.49M
2015-11-02T04:22:13.655Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.928  34.084 1499.2288 04:21:56.69M
2015-11-02T04:22:13.856Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.929  34.085 1499.2288 04:21:56.89M
2015-11-02T04:22:14.060Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.930  34.086 1499.2290 04:21:57.11M
2015-11-02T04:22:14.260Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.931  34.087 1499.2292 04:21:57.31M
2015-11-02T04:22:14.466Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.932  34.088 1499.2297 04:21:57.51M
2015-11-02T04:22:14.670Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.933  34.089 1499.2312 04:21:57.71M
2015-11-02T04:22:14.870Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.936  34.092 1499.2341 04:21:57.91M
2015-11-02T04:22:15.075Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.927  34.084 1499.2239 04:21:58.13M
2015-11-02T04:22:15.295Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.929  34.086 1499.2257 04:21:58.33M
2015-11-02T04:22:15.480Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.928  34.085 1499.2252 04:21:58.54M
2015-11-02T04:22:15.680Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.931  34.088 1499.2285 04:21:58.72M
2015-11-02T04:22:15.890Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.932  34.089 1499.2302 04:21:58.92M
2015-11-02T04:22:16.090Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.933  34.089 1499.2307 04:21:59.14M
2015-11-02T04:22:16.300Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.932  34.088 1499.2311 04:21:59.34M
2015-11-02T04:22:16.495Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.931  34.087 1499.2300 04:21:59.54M
2015-11-02T04:22:16.700Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.931  34.087 1499.2312 04:21:59.74M
2015-11-02T04:22:16.905Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.927  34.082 1499.2263 04:21:59.94M
2015-11-02T04:22:17.105Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.927  34.082 1499.2274 04:22:00.16M
2015-11-02T04:22:17.305Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.927  34.083 1499.2277 04:22:00.35M
2015-11-02T04:22:17.510Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.928  34.084 1499.2285 04:22:00.55M
2015-11-02T04:22:17.715Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.929  34.085 1499.2286 04:22:00.75M
2015-11-02T04:22:17.915Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.929  34.085 1499.2300 04:22:00.95M
2015-11-02T04:22:18.120Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.930  34.086 1499.2297 04:22:01.17M
2015-11-02T04:22:18.333Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.929  34.085 1499.2290 04:22:01.37M
2015-11-02T04:22:18.525Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.929  34.086 1499.2283 04:22:01.57M
2015-11-02T04:22:18.730Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.930  34.087 1499.2277 04:22:01.76M
2015-11-02T04:22:18.931Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.937  34.093 1499.2355 04:22:01.97M
2015-11-02T04:22:19.135Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.933  34.090 1499.2323 04:22:02.18M
2015-11-02T04:22:19.340Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.932  34.089 1499.2308 04:22:02.38M
2015-11-02T04:22:19.541Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.932  34.089 1499.2301 04:22:02.58M
2015-11-02T04:22:19.761Z|I-OCEAN7-304-XXXX|  25.82  12.910  39.932  34.089 1499.2305 04:22:02.78M
2015-11-02T04:22:19.945Z|I-OCEAN7-304-XXXX|  25.82  12.910  39.932  34.089 1499.2308 04:22:03.02M
2015-11-02T04:22:20.150Z|I-OCEAN7-304-XXXX|  25.82  12.910  39.933  34.090 1499.2316 04:22:03.20M
2015-11-02T04:22:20.356Z|I-OCEAN7-304-XXXX|  25.82  12.910  39.934  34.091 1499.2330 04:22:03.40M
2015-11-02T04:22:20.556Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.935  34.092 1499.2341 04:22:03.60M
2015-11-02T04:22:20.761Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.941  34.097 1499.2404 04:22:03.80M
2015-11-02T04:22:20.961Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.942  34.098 1499.2410 04:22:04.01M
2015-11-02T04:22:21.166Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.942  34.098 1499.2415 04:22:04.21M
2015-11-02T04:22:21.366Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.942  34.098 1499.2419 04:22:04.41M
2015-11-02T04:22:21.571Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.943  34.099 1499.2423 04:22:04.61M
2015-11-02T04:22:21.776Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.940  34.096 1499.2390 04:22:04.81M
2015-11-02T04:22:21.982Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.945  34.100 1499.2443 04:22:05.03M
2015-11-02T04:22:22.181Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.945  34.101 1499.2449 04:22:05.23M
2015-11-02T04:22:22.386Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.945  34.101 1499.2449 04:22:05.43M
2015-11-02T04:22:22.599Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.945  34.100 1499.2454 04:22:05.63M
2015-11-02T04:22:22.791Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.944  34.100 1499.2443 04:22:05.83M
2015-11-02T04:22:22.991Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.944  34.100 1499.2429 04:22:06.05M
2015-11-02T04:22:23.196Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.944  34.100 1499.2432 04:22:06.24M
2015-11-02T04:22:23.401Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.943  34.099 1499.2430 04:22:06.44M
2015-11-02T04:22:23.601Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.943  34.099 1499.2427 04:22:06.64M
2015-11-02T04:22:23.806Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.943  34.099 1499.2421 04:22:06.84M
2015-11-02T04:22:24.006Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.943  34.099 1499.2429 04:22:07.06M
2015-11-02T04:22:24.231Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.944  34.099 1499.2438 04:22:07.26M
2015-11-02T04:22:24.416Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.944  34.100 1499.2437 04:22:07.47M
2015-11-02T04:22:24.616Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.944  34.100 1499.2433 04:22:07.66M
2015-11-02T04:22:24.816Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.943  34.099 1499.2421 04:22:07.86M
2015-11-02T04:22:25.021Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.943  34.099 1499.2423 04:22:08.07M
2015-11-02T04:22:25.226Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.942  34.098 1499.2426 04:22:08.27M
2015-11-02T04:22:25.426Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.935  34.091 1499.2341 04:22:08.47M
2015-11-02T04:22:25.631Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.934  34.090 1499.2321 04:22:08.67M
2015-11-02T04:22:25.831Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.932  34.089 1499.2305 04:22:08.87M
2015-11-02T04:22:26.041Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.934  34.091 1499.2332 04:22:09.09M
2015-11-02T04:22:26.241Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.935  34.091 1499.2336 04:22:09.29M
2015-11-02T04:22:26.446Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.936  34.092 1499.2346 04:22:09.49M
2015-11-02T04:22:26.646Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.937  34.094 1499.2360 04:22:09.68M
2015-11-02T04:22:26.851Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.937  34.094 1499.2363 04:22:09.88M
2015-11-02T04:22:27.057Z|I-OCEAN7-304-XXXX|  25.82  12.910  39.937  34.093 1499.2355 04:22:10.11M
2015-11-02T04:22:27.256Z|I-OCEAN7-304-XXXX|  25.82  12.910  39.936  34.093 1499.2346 04:22:10.30M
2015-11-02T04:22:27.461Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.935  34.092 1499.2343 04:22:10.50M
2015-11-02T04:22:27.666Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.935  34.091 1499.2338 04:22:10.70M
2015-11-02T04:22:27.866Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.935  34.091 1499.2338 04:22:10.90M
2015-11-02T04:22:28.068Z|I-OCEAN7-304-XXXX|  25.80  12.910  39.934  34.091 1499.2325 04:22:11.12M
2015-11-02T04:22:28.271Z|I-OCEAN7-304-XXXX|  25.79  12.910  39.933  34.090 1499.2306 04:22:11.32M
2015-11-02T04:22:28.476Z|I-OCEAN7-304-XXXX|  25.80  12.910  39.933  34.090 1499.2307 04:22:11.52M
2015-11-02T04:22:28.696Z|I-OCEAN7-304-XXXX|  25.81  12.910  39.933  34.091 1499.2314 04:22:11.72M
2015-11-02T04:22:28.886Z|I-OCEAN7-304-XXXX|  25.81  12.910  39.934  34.091 1499.2317 04:22:11.93M
2015-11-02T04:22:29.086Z|I-OCEAN7-304-XXXX|  25.83  12.910  39.934  34.091 1499.2321 04:22:12.13M
2015-11-02T04:22:29.286Z|I-OCEAN7-304-XXXX|  25.80  12.910  39.934  34.091 1499.2319 04:22:12.33M
2015-11-02T04:22:29.495Z|I-OCEAN7-304-XXXX|  25.80  12.910  39.934  34.092 1499.2316 04:22:12.53M
2015-11-02T04:22:29.691Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.934  34.092 1499.2311 04:22:12.73M
2015-11-02T04:22:29.897Z|I-OCEAN7-304-XXXX|  25.81  12.910  39.935  34.092 1499.2319 04:22:12.93M
2015-11-02T04:22:30.096Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.935  34.092 1499.2324 04:22:13.15M
2015-11-02T04:22:30.301Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.936  34.093 1499.2334 04:22:13.35M
2015-11-02T04:22:30.506Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.936  34.093 1499.2346 04:22:13.55M
2015-11-02T04:22:30.706Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.936  34.092 1499.2346 04:22:13.75M
2015-11-02T04:22:30.911Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.936  34.092 1499.2361 04:22:13.94M
2015-11-02T04:22:31.111Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.937  34.093 1499.2367 04:22:14.16M
2015-11-02T04:22:31.316Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.937  34.093 1499.2372 04:22:14.36M
2015-11-02T04:22:31.516Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.937  34.093 1499.2374 04:22:14.56M
2015-11-02T04:22:31.721Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.937  34.093 1499.2371 04:22:14.76M
2015-11-02T04:22:31.926Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.937  34.093 1499.2372 04:22:14.96M
2015-11-02T04:22:32.131Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.937  34.093 1499.2384 04:22:15.18M
2015-11-02T04:22:32.331Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.938  34.094 1499.2390 04:22:15.38M
2015-11-02T04:22:32.531Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.938  34.094 1499.2397 04:22:15.58M
2015-11-02T04:22:32.741Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.938  34.093 1499.2396 04:22:15.77M
2015-11-02T04:22:32.941Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.937  34.093 1499.2385 04:22:16.00M
2015-11-02T04:22:33.161Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.938  34.093 1499.2386 04:22:16.19M
2015-11-02T04:22:33.346Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.938  34.094 1499.2393 04:22:16.41M
2015-11-02T04:22:33.551Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.939  34.094 1499.2415 04:22:16.59M
2015-11-02T04:22:33.756Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.940  34.095 1499.2411 04:22:16.79M
2015-11-02T04:22:33.956Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.940  34.095 1499.2417 04:22:17.01M
2015-11-02T04:22:34.161Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.940  34.095 1499.2422 04:22:17.21M
2015-11-02T04:22:34.361Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.941  34.095 1499.2429 04:22:17.41M
2015-11-02T04:22:34.566Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.941  34.095 1499.2440 04:22:17.60M
2015-11-02T04:22:34.766Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.942  34.096 1499.2448 04:22:17.80M
2015-11-02T04:22:34.971Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.942  34.097 1499.2455 04:22:18.02M
2015-11-02T04:22:35.176Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.942  34.097 1499.2463 04:22:18.22M
2015-11-02T04:22:35.376Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.943  34.097 1499.2465 04:22:18.42M
2015-11-02T04:22:35.581Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.944  34.098 1499.2472 04:22:18.62M
2015-11-02T04:22:35.781Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.944  34.098 1499.2487 04:22:18.82M
2015-11-02T04:22:35.986Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.943  34.097 1499.2488 04:22:19.04M
2015-11-02T04:22:36.191Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.943  34.097 1499.2483 04:22:19.24M
2015-11-02T04:22:36.396Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.943  34.098 1499.2476 04:22:19.44M
2015-11-02T04:22:36.596Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.942  34.097 1499.2455 04:22:19.64M
2015-11-02T04:22:36.801Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.941  34.096 1499.2451 04:22:19.83M
2015-11-02T04:22:37.001Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.941  34.096 1499.2434 04:22:20.05M
2015-11-02T04:22:37.206Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.940  34.095 1499.2422 04:22:20.25M
2015-11-02T04:22:37.406Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.940  34.095 1499.2432 04:22:20.45M
2015-11-02T04:22:37.631Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.940  34.095 1499.2438 04:22:20.65M
2015-11-02T04:22:37.816Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.940  34.094 1499.2440 04:22:20.87M
2015-11-02T04:22:38.016Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.940  34.094 1499.2443 04:22:21.07M
2015-11-02T04:22:38.221Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.939  34.094 1499.2438 04:22:21.27M
2015-11-02T04:22:38.421Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.939  34.094 1499.2437 04:22:21.47M
2015-11-02T04:22:38.631Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.932  34.087 1499.2358 04:22:21.67M
2015-11-02T04:22:38.826Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.935  34.090 1499.2386 04:22:21.87M
2015-11-02T04:22:39.031Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.935  34.090 1499.2386 04:22:22.08M
2015-11-02T04:22:39.231Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.935  34.090 1499.2369 04:22:22.28M
2015-11-02T04:22:39.436Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.934  34.090 1499.2371 04:22:22.48M
2015-11-02T04:22:39.641Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.934  34.089 1499.2371 04:22:22.68M
2015-11-02T04:22:39.846Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.930  34.085 1499.2328 04:22:22.88M
2015-11-02T04:22:40.046Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.930  34.085 1499.2332 04:22:23.10M
2015-11-02T04:22:40.251Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.931  34.086 1499.2349 04:22:23.29M
2015-11-02T04:22:40.451Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.932  34.087 1499.2365 04:22:23.50M
2015-11-02T04:22:40.657Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.933  34.087 1499.2369 04:22:23.70M
2015-11-02T04:22:40.857Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.933  34.088 1499.2360 04:22:23.90M
2015-11-02T04:22:41.061Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.933  34.087 1499.2356 04:22:24.11M
2015-11-02T04:22:41.266Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.931  34.086 1499.2349 04:22:24.31M
2015-11-02T04:22:41.466Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.931  34.087 1499.2301 04:22:24.51M
2015-11-02T04:22:41.672Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.931  34.087 1499.2295 04:22:24.71M
2015-11-02T04:22:41.872Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.931  34.088 1499.2289 04:22:24.91M
2015-11-02T04:22:42.097Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.931  34.088 1499.2294 04:22:25.13M
2015-11-02T04:22:42.281Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.931  34.088 1499.2295 04:22:25.35M
2015-11-02T04:22:42.481Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.931  34.088 1499.2295 04:22:25.53M
2015-11-02T04:22:42.686Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.932  34.089 1499.2301 04:22:25.73M
2015-11-02T04:22:42.887Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.932  34.089 1499.2297 04:22:25.92M
2015-11-02T04:22:43.097Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.931  34.089 1499.2289 04:22:26.14M
2015-11-02T04:22:43.298Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.930  34.087 1499.2275 04:22:26.34M
2015-11-02T04:22:43.497Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.929  34.086 1499.2268 04:22:26.54M
2015-11-02T04:22:43.702Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.928  34.085 1499.2268 04:22:26.74M
2015-11-02T04:22:43.902Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.929  34.085 1499.2275 04:22:26.94M
2015-11-02T04:22:44.107Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.929  34.085 1499.2278 04:22:27.16M
2015-11-02T04:22:44.312Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.929  34.085 1499.2289 04:22:27.36M
2015-11-02T04:22:44.516Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.930  34.086 1499.2308 04:22:27.56M
2015-11-02T04:22:44.716Z|I-OCEAN7-304-XXXX|  25.83  12.910  39.930  34.088 1499.2285 04:22:27.76M
2015-11-02T04:22:44.922Z|I-OCEAN7-304-XXXX|  25.80  12.910  39.930  34.087 1499.2280 04:22:27.95M
2015-11-02T04:22:45.122Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.937  34.094 1499.2377 04:22:28.17M
2015-11-02T04:22:45.322Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.938  34.095 1499.2383 04:22:28.37M
2015-11-02T04:22:45.532Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.939  34.094 1499.2394 04:22:28.57M
2015-11-02T04:22:45.732Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.939  34.094 1499.2401 04:22:28.77M
2015-11-02T04:22:45.932Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.939  34.095 1499.2406 04:22:28.97M
2015-11-02T04:22:46.137Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.939  34.095 1499.2405 04:22:29.19M
2015-11-02T04:22:46.342Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.939  34.095 1499.2411 04:22:29.39M
2015-11-02T04:22:46.562Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.941  34.096 1499.2429 04:22:29.59M
2015-11-02T04:22:46.747Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.941  34.096 1499.2426 04:22:29.80M
2015-11-02T04:22:46.952Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.940  34.095 1499.2424 04:22:30.00M
2015-11-02T04:22:47.163Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.940  34.095 1499.2424 04:22:30.20M
2015-11-02T04:22:47.357Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.940  34.095 1499.2419 04:22:30.40M
2015-11-02T04:22:47.562Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.939  34.094 1499.2405 04:22:30.60M
2015-11-02T04:22:47.762Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.938  34.092 1499.2411 04:22:30.80M
2015-11-02T04:22:47.967Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.938  34.093 1499.2373 04:22:31.02M
2015-11-02T04:22:48.172Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.936  34.092 1499.2350 04:22:31.22M
2015-11-02T04:22:48.372Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.936  34.092 1499.2333 04:22:31.42M
2015-11-02T04:22:48.577Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.936  34.093 1499.2334 04:22:31.62M
2015-11-02T04:22:48.777Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.936  34.092 1499.2325 04:22:31.82M
2015-11-02T04:22:48.982Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.936  34.093 1499.2330 04:22:32.03M
2015-11-02T04:22:49.182Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.937  34.093 1499.2335 04:22:32.23M
2015-11-02T04:22:49.387Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.938  34.095 1499.2356 04:22:32.43M
2015-11-02T04:22:49.592Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.936  34.093 1499.2333 04:22:32.63M
2015-11-02T04:22:49.792Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.935  34.091 1499.2324 04:22:32.83M
2015-11-02T04:22:49.992Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.934  34.091 1499.2321 04:22:33.05M
2015-11-02T04:22:50.202Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.934  34.091 1499.2328 04:22:33.24M
2015-11-02T04:22:50.402Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.933  34.089 1499.2318 04:22:33.45M
2015-11-02T04:22:50.607Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.932  34.089 1499.2308 04:22:33.64M
2015-11-02T04:22:50.807Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.936  34.092 1499.2350 04:22:33.84M
2015-11-02T04:22:51.027Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.937  34.093 1499.2373 04:22:34.06M
2015-11-02T04:22:51.212Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.938  34.094 1499.2385 04:22:34.28M
2015-11-02T04:22:51.417Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.936  34.092 1499.2374 04:22:34.46M
2015-11-02T04:22:51.622Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.936  34.092 1499.2375 04:22:34.66M
2015-11-02T04:22:51.822Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.936  34.092 1499.2379 04:22:34.86M
2015-11-02T04:22:52.027Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.936  34.092 1499.2378 04:22:35.08M
2015-11-02T04:22:52.227Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.936  34.092 1499.2375 04:22:35.28M
2015-11-02T04:22:52.437Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.936  34.092 1499.2374 04:22:35.47M
2015-11-02T04:22:52.655Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.928  34.084 1499.2278 04:22:35.68M
2015-11-02T04:22:52.837Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.926  34.083 1499.2266 04:22:35.87M
2015-11-02T04:22:53.042Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.926  34.082 1499.2251 04:22:36.09M
2015-11-02T04:22:53.247Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.924  34.081 1499.2230 04:22:36.29M
2015-11-02T04:22:53.447Z|I-OCEAN7-304-XXXX|  25.83  12.911  39.922  34.079 1499.2209 04:22:36.49M
2015-11-02T04:22:53.647Z|I-OCEAN7-304-XXXX|  25.83  12.911  39.926  34.083 1499.2247 04:22:36.69M
2015-11-02T04:22:53.855Z|I-OCEAN7-304-XXXX|  25.87  12.911  39.928  34.085 1499.2264 04:22:36.89M
2015-11-02T04:22:54.057Z|I-OCEAN7-304-XXXX|  25.82  12.910  39.931  34.088 1499.2290 04:22:37.11M
2015-11-02T04:22:54.262Z|I-OCEAN7-304-XXXX|  25.83  12.910  39.934  34.091 1499.2330 04:22:37.31M
2015-11-02T04:22:54.462Z|I-OCEAN7-304-XXXX|  25.84  12.910  39.935  34.092 1499.2344 04:22:37.51M
2015-11-02T04:22:54.667Z|I-OCEAN7-304-XXXX|  25.82  12.910  39.937  34.093 1499.2352 04:22:37.70M
2015-11-02T04:22:54.867Z|I-OCEAN7-304-XXXX|  25.84  12.910  39.937  34.094 1499.2366 04:22:37.90M
2015-11-02T04:22:55.072Z|I-OCEAN7-304-XXXX|  25.83  12.911  39.938  34.095 1499.2378 04:22:38.12M
2015-11-02T04:22:55.272Z|I-OCEAN7-304-XXXX|  25.83  12.911  39.939  34.096 1499.2390 04:22:38.32M
2015-11-02T04:22:55.492Z|I-OCEAN7-304-XXXX|  25.83  12.911  39.940  34.096 1499.2399 04:22:38.52M
2015-11-02T04:22:55.677Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.940  34.096 1499.2402 04:22:38.74M
2015-11-02T04:22:55.895Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.939  34.095 1499.2394 04:22:38.92M
2015-11-02T04:22:56.082Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.938  34.094 1499.2383 04:22:39.14M
2015-11-02T04:22:56.292Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.937  34.093 1499.2375 04:22:39.33M
2015-11-02T04:22:56.492Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.936  34.092 1499.2365 04:22:39.54M
2015-11-02T04:22:56.697Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.935  34.090 1499.2356 04:22:39.73M
2015-11-02T04:22:56.902Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.931  34.087 1499.2319 04:22:39.93M
2015-11-02T04:22:57.102Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.931  34.087 1499.2317 04:22:40.15M
2015-11-02T04:22:57.307Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.933  34.089 1499.2340 04:22:40.35M
2015-11-02T04:22:57.507Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.934  34.089 1499.2365 04:22:40.55M
2015-11-02T04:22:57.712Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.935  34.090 1499.2371 04:22:40.75M
2015-11-02T04:22:57.912Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.935  34.090 1499.2379 04:22:40.95M
2015-11-02T04:22:58.132Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.936  34.092 1499.2384 04:22:41.17M
2015-11-02T04:22:58.322Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.937  34.093 1499.2384 04:22:41.37M
2015-11-02T04:22:58.522Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.930  34.085 1499.2297 04:22:41.57M
2015-11-02T04:22:58.722Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.929  34.084 1499.2294 04:22:41.77M
2015-11-02T04:22:58.928Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.931  34.086 1499.2314 04:22:41.96M
2015-11-02T04:22:59.133Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.931  34.087 1499.2314 04:22:42.18M
2015-11-02T04:22:59.339Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.938  34.093 1499.2391 04:22:42.38M
2015-11-02T04:22:59.537Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.938  34.093 1499.2388 04:22:42.58M
2015-11-02T04:22:59.737Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.931  34.087 1499.2306 04:22:42.78M
2015-11-02T04:22:59.962Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.930  34.086 1499.2284 04:22:43.00M