2015-11-02T04:19:00.138Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.920  34.077 1499.2172 04:18:43.18M
2015-11-02T04:19:00.342Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.922  34.078 1499.2184 04:18:43.38M
2015-11-02T04:19:00.547Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.923  34.080 1499.2200 04:18:43.58M
2015-11-02T04:19:00.747Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.921  34.078 1499.2170 04:18:43.78M
2015-11-02T04:19:00.952Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.921  34.078 1499.2167 04:18:44.00M
2015-11-02T04:19:01.157Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.910  34.068 1499.2043 04:18:44.19M
2015-11-02T04:19:01.357Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.912  34.070 1499.2054 04:18:44.39M
2015-11-02T04:19:01.562Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.913  34.071 1499.2054 04:18:44.59M
2015-11-02T04:19:01.762Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.913  34.071 1499.2061 04:18:44.79M
2015-11-02T04:19:01.967Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.913  34.071 1499.2059 04:18:45.01M
2015-11-02T04:19:02.175Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.913  34.070 1499.2068 04:18:45.21M
2015-11-02T04:19:02.372Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.913  34.071 1499.2083 04:18:45.41M
2015-11-02T04:19:02.577Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.913  34.071 1499.2095 04:18:45.61M
2015-11-02T04:19:02.777Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.914  34.071 1499.2111 04:18:45.81M
2015-11-02T04:19:02.982Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.914  34.071 1499.2113 04:18:46.02M
2015-11-02T04:19:03.202Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.914  34.071 1499.2107 04:18:46.23M
2015-11-02T04:19:03.437Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.917  34.074 1499.2133 04:18:46.44M
2015-11-02T04:19:03.592Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.914  34.070 1499.2141 04:18:46.67M
2015-11-02T04:19:03.797Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.913  34.069 1499.2128 04:18:46.82M
2015-11-02T04:19:03.997Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.913  34.069 1499.2109 04:18:47.04M
2015-11-02T04:19:04.202Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.912  34.069 1499.2112 04:18:47.24M
2015-11-02T04:19:04.417Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.912  34.068 1499.2112 04:18:47.44M
2015-11-02T04:19:04.608Z|I-OCEAN7-304-XXXX|  25.84  12.912  39.911  34.067 1499.2107 04:18:47.64M
2015-11-02T04:19:04.807Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.910  34.066 1499.2106 04:18:47.84M
2015-11-02T04:19:05.007Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.910  34.066 1499.2108 04:18:48.06M
2015-11-02T04:19:05.217Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.910  34.066 1499.2111 04:18:48.25M
2015-11-02T04:19:05.417Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.910  34.065 1499.2112 04:18:48.45M
2015-11-02T04:19:05.622Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.910  34.066 1499.2109 04:18:48.65M
2015-11-02T04:19:05.822Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.911  34.066 1499.2111 04:18:48.85M
2015-11-02T04:19:06.027Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.911  34.067 1499.2114 04:18:49.07M
2015-11-02T04:19:06.227Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.912  34.067 1499.2118 04:18:49.27M
2015-11-02T04:19:06.432Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.913  34.068 1499.2130 04:18:49.47M
2015-11-02T04:19:06.637Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.914  34.069 1499.2142 04:18:49.67M
2015-11-02T04:19:06.842Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.914  34.070 1499.2145 04:18:49.87M
2015-11-02T04:19:07.042Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.914  34.070 1499.2139 04:18:50.09M
2015-11-02T04:19:07.242Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.914  34.070 1499.2131 04:18:50.28M
2015-11-02T04:19:07.447Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.918  34.074 1499.2170 04:18:50.48M
2015-11-02T04:19:07.668Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.912  34.069 1499.2102 04:18:50.68M
2015-11-02T04:19:07.852Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.912  34.069 1499.2078 04:18:50.90M
2015-11-02T04:19:08.057Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.911  34.068 1499.2072 04:18:51.10M
2015-11-02T04:19:08.262Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.911  34.068 1499.2061 04:18:51.30M
2015-11-02T04:19:08.462Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.910  34.067 1499.2048 04:18:51.50M
2015-11-02T04:19:08.668Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.916  34.074 1499.2117 04:18:51.70M
2015-11-02T04:19:08.867Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.915  34.073 1499.2111 04:18:51.90M
2015-11-02T04:19:09.072Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.915  34.072 1499.2112 04:18:52.11M
2015-11-02T04:19:09.272Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.916  34.073 1499.2130 04:18:52.31M
2015-11-02T04:19:09.477Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.915  34.072 1499.2119 04:18:52.51M
2015-11-02T04:19:09.682Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.914  34.071 1499.2118 04:18:52.71M
2015-11-02T04:19:09.887Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.914  34.071 1499.2120 04:18:52.91M
2015-11-02T04:19:10.087Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.913  34.070 1499.2109 04:18:53.13M
2015-11-02T04:19:10.292Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.912  34.069 1499.2097 04:18:53.33M
2015-11-02T04:19:10.492Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.911  34.068 1499.2078 04:18:53.53M
2015-11-02T04:19:10.697Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.910  34.067 1499.2068 04:18:53.73M
2015-11-02T04:19:10.897Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.911  34.068 1499.2078 04:18:53.93M
2015-11-02T04:19:11.107Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.911  34.068 1499.2073 04:18:54.14M
2015-11-02T04:19:11.307Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.914  34.070 1499.2111 04:18:54.35M
2015-11-02T04:19:11.507Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.913  34.070 1499.2101 04:18:54.54M
2015-11-02T04:19:11.712Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.913  34.070 1499.2097 04:18:54.74M
2015-11-02T04:19:11.917Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.913  34.070 1499.2100 04:18:54.94M
2015-11-02T04:19:12.133Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.913  34.070 1499.2087 04:18:55.16M
2015-11-02T04:19:12.322Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.914  34.071 1499.2084 04:18:55.37M
2015-11-02T04:19:12.523Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.915  34.072 1499.2094 04:18:55.56M
2015-11-02T04:19:12.728Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.916  34.073 1499.2106 04:18:55.75M
2015-11-02T04:19:12.933Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.915  34.073 1499.2107 04:18:55.95M
2015-11-02T04:19:13.133Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.915  34.072 1499.2106 04:18:56.17M
2015-11-02T04:19:13.333Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.915  34.072 1499.2117 04:18:56.37M
2015-11-02T04:19:13.542Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.915  34.072 1499.2118 04:18:56.57M
2015-11-02T04:19:13.743Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.915  34.072 1499.2126 04:18:56.77M
2015-11-02T04:19:13.942Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.913  34.070 1499.2101 04:18:56.97M
2015-11-02T04:19:14.148Z|I-OCEAN7-304-XXXX|  25.74  12.914  39.911  34.066 1499.2142 04:18:57.19M
2015-11-02T04:19:14.352Z|I-OCEAN7-304-XXXX|  25.75  12.914  39.910  34.065 1499.2134 04:18:57.39M
2015-11-02T04:19:14.552Z|I-OCEAN7-304-XXXX|  25.74  12.914  39.910  34.065 1499.2130 04:18:57.59M
2015-11-02T04:19:14.758Z|I-OCEAN7-304-XXXX|  25.75  12.914  39.911  34.065 1499.2133 04:18:57.79M
2015-11-02T04:19:14.963Z|I-OCEAN7-304-XXXX|  25.78  12.914  39.910  34.065 1499.2133 04:18:58.01M
2015-11-02T04:19:15.163Z|I-OCEAN7-304-XXXX|  25.75  12.915  39.911  34.065 1499.2148 04:18:58.20M
2015-11-02T04:19:15.367Z|I-OCEAN7-304-XXXX|  25.77  12.915  39.910  34.064 1499.2148 04:18:58.40M
2015-11-02T04:19:15.575Z|I-OCEAN7-304-XXXX|  25.81  12.915  39.910  34.065 1499.2151 04:18:58.60M
2015-11-02T04:19:15.773Z|I-OCEAN7-304-XXXX|  25.81  12.914  39.911  34.065 1499.2147 04:18:58.80M
2015-11-02T04:19:15.978Z|I-OCEAN7-304-XXXX|  25.79  12.914  39.912  34.066 1499.2146 04:18:59.02M
2015-11-02T04:19:16.178Z|I-OCEAN7-304-XXXX|  25.78  12.914  39.913  34.068 1499.2155 04:18:59.22M
2015-11-02T04:19:16.383Z|I-OCEAN7-304-XXXX|  25.78  12.914  39.914  34.069 1499.2177 04:18:59.41M
2015-11-02T04:19:16.603Z|I-OCEAN7-304-XXXX|  25.79  12.914  39.915  34.070 1499.2192 04:18:59.62M
2015-11-02T04:19:16.788Z|I-OCEAN7-304-XXXX|  25.74  12.914  39.916  34.070 1499.2186 04:18:59.83M
2015-11-02T04:19:17.000Z|I-OCEAN7-304-XXXX|  25.75  12.914  39.916  34.070 1499.2191 04:19:00.03M
2015-11-02T04:19:17.193Z|I-OCEAN7-304-XXXX|  25.75  12.914  39.909  34.064 1499.2115 04:19:00.23M
2015-11-02T04:19:17.398Z|I-OCEAN7-304-XXXX|  25.75  12.914  39.910  34.065 1499.2114 04:19:00.43M
2015-11-02T04:19:17.603Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.910  34.066 1499.2123 04:19:00.63M
2015-11-02T04:19:17.803Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.911  34.066 1499.2113 04:19:00.83M
2015-11-02T04:19:18.008Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.910  34.066 1499.2107 04:19:01.05M
2015-11-02T04:19:18.213Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.910  34.065 1499.2097 04:19:01.25M
2015-11-02T04:19:18.413Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.912  34.067 1499.2112 04:19:01.45M
2015-11-02T04:19:18.663Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.912  34.068 1499.2113 04:19:01.65M
2015-11-02T04:19:18.818Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.912  34.068 1499.2120 04:19:01.89M
2015-11-02T04:19:19.023Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.912  34.067 1499.2125 04:19:02.06M
2015-11-02T04:19:19.223Z|I-OCEAN7-304-XXXX|  25.76  12.914  39.912  34.067 1499.2139 04:19:02.26M
2015-11-02T04:19:19.423Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.913  34.068 1499.2135 04:19:02.46M
2015-11-02T04:19:19.633Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.914  34.070 1499.2147 04:19:02.66M
2015-11-02T04:19:19.833Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.916  34.072 1499.2161 04:19:02.86M
2015-11-02T04:19:20.038Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.917  34.073 1499.2172 04:19:03.08M
2015-11-02T04:19:20.238Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.918  34.074 1499.2178 04:19:03.28M
2015-11-02T04:19:20.443Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.919  34.075 1499.2197 04:19:03.48M
2015-11-02T04:19:20.648Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.920  34.076 1499.2213 04:19:03.68M
2015-11-02T04:19:20.848Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.922  34.077 1499.2241 04:19:03.88M
2015-11-02T04:19:21.068Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.921  34.076 1499.2222 04:19:04.10M
2015-11-02T04:19:21.258Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.920  34.075 1499.2206 04:19:04.31M
2015-11-02T04:19:21.470Z|I-OCEAN7-304-XXXX|  25.69  12.909  39.918  34.077 1499.2101 04:19:04.50M
2015-11-02T04:19:21.663Z|I-OCEAN7-304-XXXX|  25.70  12.909  39.916  34.076 1499.2074 04:19:04.69M
2015-11-02T04:19:21.863Z|I-OCEAN7-304-XXXX|  25.70  12.908  39.913  34.073 1499.2029 04:19:04.89M
2015-11-02T04:19:22.063Z|I-OCEAN7-304-XXXX|  25.71  12.908  39.913  34.073 1499.2023 04:19:05.11M
2015-11-02T04:19:22.273Z|I-OCEAN7-304-XXXX|  25.71  12.908  39.913  34.073 1499.2015 04:19:05.31M
2015-11-02T04:19:22.473Z|I-OCEAN7-304-XXXX|  25.74  12.908  39.918  34.078 1499.2083 04:19:05.51M
2015-11-02T04:19:22.678Z|I-OCEAN7-304-XXXX|  25.74  12.908  39.916  34.076 1499.2053 04:19:05.71M
2015-11-02T04:19:22.878Z|I-OCEAN7-304-XXXX|  25.73  12.908  39.905  34.065 1499.1931 04:19:05.91M
2015-11-02T04:19:23.083Z|I-OCEAN7-304-XXXX|  25.72  12.909  39.905  34.065 1499.1940 04:19:06.12M
2015-11-02T04:19:23.283Z|I-OCEAN7-304-XXXX|  25.72  12.909  39.905  34.065 1499.1956 04:19:06.32M
2015-11-02T04:19:23.488Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.906  34.065 1499.1974 04:19:06.52M
2015-11-02T04:19:23.738Z|I-OCEAN7-304-XXXX|  25.76  12.910  39.908  34.066 1499.2017 04:19:06.72M
2015-11-02T04:19:23.893Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.908  34.066 1499.2036 04:19:06.97M
2015-11-02T04:19:24.098Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.909  34.066 1499.2047 04:19:07.14M
2015-11-02T04:19:24.298Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.909  34.066 1499.2064 04:19:07.34M
2015-11-02T04:19:24.503Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.910  34.066 1499.2092 04:19:07.54M
2015-11-02T04:19:24.708Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.916  34.072 1499.2167 04:19:07.74M
2015-11-02T04:19:24.908Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.917  34.072 1499.2185 04:19:07.94M
2015-11-02T04:19:25.113Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.918  34.073 1499.2207 04:19:08.15M
2015-11-02T04:19:25.313Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.918  34.073 1499.2200 04:19:08.35M
2015-11-02T04:19:25.538Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.917  34.072 1499.2181 04:19:08.55M
2015-11-02T04:19:25.718Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.916  34.072 1499.2184 04:19:08.77M
2015-11-02T04:19:25.923Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.918  34.073 1499.2202 04:19:08.95M
2015-11-02T04:19:26.128Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.919  34.074 1499.2211 04:19:09.17M
2015-11-02T04:19:26.328Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.920  34.075 1499.2231 04:19:09.37M
2015-11-02T04:19:26.533Z|I-OCEAN7-304-XXXX|  25.80  12.914  39.920  34.075 1499.2235 04:19:09.56M
2015-11-02T04:19:26.738Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.920  34.075 1499.2234 04:19:09.77M
2015-11-02T04:19:26.938Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.920  34.075 1499.2227 04:19:09.97M
2015-11-02T04:19:27.143Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.919  34.075 1499.2218 04:19:10.18M
2015-11-02T04:19:27.343Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.919  34.074 1499.2197 04:19:10.38M
2015-11-02T04:19:27.548Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.917  34.073 1499.2180 04:19:10.58M
2015-11-02T04:19:27.753Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.916  34.072 1499.2164 04:19:10.78M
2015-11-02T04:19:27.953Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.916  34.072 1499.2161 04:19:11.00M
2015-11-02T04:19:28.158Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.915  34.071 1499.2150 04:19:11.20M
2015-11-02T04:19:28.358Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.914  34.070 1499.2145 04:19:11.40M
2015-11-02T04:19:28.558Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.913  34.069 1499.2131 04:19:11.60M
2015-11-02T04:19:28.813Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.912  34.069 1499.2114 04:19:11.79M
2015-11-02T04:19:28.968Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.912  34.069 1499.2102 04:19:12.06M
2015-11-02T04:19:29.173Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.913  34.070 1499.2102 04:19:12.21M
2015-11-02T04:19:29.373Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.912  34.069 1499.2090 04:19:12.41M
2015-11-02T04:19:29.579Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.915  34.072 1499.2119 04:19:12.61M
2015-11-02T04:19:29.783Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.916  34.073 1499.2117 04:19:12.81M
2015-11-02T04:19:29.998Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.916  34.073 1499.2120 04:19:13.03M
2015-11-02T04:19:30.188Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.917  34.074 1499.2130 04:19:13.24M
2015-11-02T04:19:30.388Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.918  34.075 1499.2152 04:19:13.43M
2015-11-02T04:19:30.593Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.919  34.076 1499.2163 04:19:13.63M
2015-11-02T04:19:30.798Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.920  34.076 1499.2167 04:19:13.82M
2015-11-02T04:19:30.998Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.920  34.077 1499.2167 04:19:14.05M
2015-11-02T04:19:31.203Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.919  34.076 1499.2153 04:19:14.24M
2015-11-02T04:19:31.408Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.918  34.076 1499.2141 04:19:14.44M
2015-11-02T04:19:31.608Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.918  34.075 1499.2142 04:19:14.64M
2015-11-02T04:19:31.813Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.918  34.075 1499.2133 04:19:14.84M
2015-11-02T04:19:32.013Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.917  34.074 1499.2135 04:19:15.06M
2015-11-02T04:19:32.218Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.917  34.074 1499.2137 04:19:15.26M
2015-11-02T04:19:32.423Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.917  34.074 1499.2145 04:19:15.46M
2015-11-02T04:19:32.623Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.913  34.070 1499.2102 04:19:15.66M
2015-11-02T04:19:32.828Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.913  34.070 1499.2103 04:19:15.86M
2015-11-02T04:19:33.028Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.918  34.074 1499.2169 04:19:16.08M
2015-11-02T04:19:33.233Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.918  34.074 1499.2173 04:19:16.27M
2015-11-02T04:19:33.433Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.918  34.075 1499.2172 04:19:16.47M
2015-11-02T04:19:33.638Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.918  34.074 1499.2159 04:19:16.67M
2015-11-02T04:19:33.888Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.918  34.075 1499.2156 04:19:16.87M
2015-11-02T04:19:34.043Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.908  34.065 1499.2059 04:19:17.13M
2015-11-02T04:19:34.248Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.906  34.062 1499.2051 04:19:17.29M
2015-11-02T04:19:34.468Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.904  34.061 1499.2040 04:19:17.49M
2015-11-02T04:19:34.653Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.903  34.059 1499.2023 04:19:17.70M
2015-11-02T04:19:34.853Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.902  34.059 1499.2029 04:19:17.88M
2015-11-02T04:19:35.058Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.903  34.058 1499.2035 04:19:18.10M
2015-11-02T04:19:35.264Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.903  34.059 1499.2042 04:19:18.30M
2015-11-02T04:19:35.468Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.904  34.060 1499.2034 04:19:18.50M
2015-11-02T04:19:35.671Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.905  34.061 1499.2051 04:19:18.70M
2015-11-02T04:19:35.874Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.905  34.062 1499.2057 04:19:18.90M
2015-11-02T04:19:36.073Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.919  34.074 1499.2197 04:19:19.12M
2015-11-02T04:19:36.278Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.920  34.076 1499.2220 04:19:19.31M
2015-11-02T04:19:36.483Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.922  34.077 1499.2233 04:19:19.51M
2015-11-02T04:19:36.683Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.922  34.077 1499.2239 04:19:19.72M
2015-11-02T04:19:36.884Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.922  34.077 1499.2241 04:19:19.91M
2015-11-02T04:19:37.094Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.923  34.078 1499.2246 04:19:20.13M
2015-11-02T04:19:37.294Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.923  34.078 1499.2250 04:19:20.33M
2015-11-02T04:19:37.499Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.923  34.078 1499.2253 04:19:20.53M
2015-11-02T04:19:37.704Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.922  34.077 1499.2238 04:19:20.73M
2015-11-02T04:19:37.904Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.921  34.077 1499.2227 04:19:20.93M
2015-11-02T04:19:38.109Z|I-OCEAN7-304-XXXX|  25.79  12.910  39.920  34.078 1499.2151 04:19:21.15M
2015-11-02T04:19:38.309Z|I-OCEAN7-304-XXXX|  25.81  12.910  39.919  34.077 1499.2135 04:19:21.35M
2015-11-02T04:19:38.514Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.914  34.073 1499.2078 04:19:21.55M
2015-11-02T04:19:38.719Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.913  34.072 1499.2068 04:19:21.75M
2015-11-02T04:19:38.934Z|I-OCEAN7-304-XXXX|  25.75  12.909  39.913  34.072 1499.2059 04:19:21.95M
2015-11-02T04:19:39.124Z|I-OCEAN7-304-XXXX|  25.72  12.909  39.914  34.073 1499.2053 04:19:22.18M
2015-11-02T04:19:39.324Z|I-OCEAN7-304-XXXX|  25.70  12.909  39.914  34.073 1499.2050 04:19:22.36M
2015-11-02T04:19:39.529Z|I-OCEAN7-304-XXXX|  25.70  12.909  39.914  34.074 1499.2047 04:19:22.56M
2015-11-02T04:19:39.729Z|I-OCEAN7-304-XXXX|  25.73  12.909  39.915  34.074 1499.2070 04:19:22.76M
2015-11-02T04:19:39.934Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.916  34.075 1499.2080 04:19:22.96M
2015-11-02T04:19:40.139Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.916  34.075 1499.2101 04:19:23.18M
2015-11-02T04:19:40.339Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.917  34.075 1499.2125 04:19:23.38M
2015-11-02T04:19:40.539Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.917  34.075 1499.2124 04:19:23.58M
2015-11-02T04:19:40.744Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.916  34.074 1499.2118 04:19:23.77M
2015-11-02T04:19:40.949Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.916  34.073 1499.2115 04:19:23.97M
2015-11-02T04:19:41.149Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.913  34.070 1499.2092 04:19:24.19M
2015-11-02T04:19:41.359Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.912  34.069 1499.2090 04:19:24.39M
2015-11-02T04:19:41.559Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.912  34.069 1499.2083 04:19:24.59M
2015-11-02T04:19:41.759Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.912  34.069 1499.2090 04:19:24.79M
2015-11-02T04:19:41.964Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.912  34.069 1499.2092 04:19:25.01M
2015-11-02T04:19:42.169Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.912  34.069 1499.2096 04:19:25.21M
2015-11-02T04:19:42.369Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.919  34.075 1499.2178 04:19:25.41M
2015-11-02T04:19:42.574Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.920  34.076 1499.2184 04:19:25.61M
2015-11-02T04:19:42.774Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.921  34.077 1499.2201 04:19:25.81M
2015-11-02T04:19:42.979Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.922  34.078 1499.2206 04:19:26.02M
2015-11-02T04:19:43.184Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.922  34.079 1499.2212 04:19:26.22M
2015-11-02T04:19:43.404Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.918  34.075 1499.2155 04:19:26.42M
2015-11-02T04:19:43.589Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.917  34.074 1499.2142 04:19:26.64M
2015-11-02T04:19:43.789Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.916  34.073 1499.2129 04:19:26.82M
2015-11-02T04:19:44.044Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.915  34.072 1499.2122 04:19:27.04M
2015-11-02T04:19:44.199Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.918  34.074 1499.2157 04:19:27.29M
2015-11-02T04:19:44.399Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.918  34.075 1499.2150 04:19:27.44M
2015-11-02T04:19:44.604Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.919  34.076 1499.2164 04:19:27.64M
2015-11-02T04:19:44.804Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.920  34.077 1499.2172 04:19:27.83M
2015-11-02T04:19:45.009Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.921  34.078 1499.2180 04:19:28.05M
2015-11-02T04:19:45.214Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.922  34.080 1499.2192 04:19:28.25M
2015-11-02T04:19:45.414Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.923  34.080 1499.2208 04:19:28.45M
2015-11-02T04:19:45.619Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.923  34.080 1499.2202 04:19:28.65M
2015-11-02T04:19:45.824Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.923  34.080 1499.2201 04:19:28.85M
2015-11-02T04:19:46.024Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.925  34.082 1499.2227 04:19:29.07M
2015-11-02T04:19:46.229Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.925  34.082 1499.2227 04:19:29.27M
2015-11-02T04:19:46.429Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.925  34.082 1499.2228 04:19:29.47M
2015-11-02T04:19:46.634Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.925  34.081 1499.2222 04:19:29.67M
2015-11-02T04:19:46.834Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.924  34.081 1499.2219 04:19:29.87M
2015-11-02T04:19:47.039Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.924  34.081 1499.2222 04:19:30.08M
2015-11-02T04:19:47.244Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.925  34.081 1499.2228 04:19:30.28M
2015-11-02T04:19:47.444Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.924  34.081 1499.2225 04:19:30.48M
2015-11-02T04:19:47.649Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.923  34.079 1499.2211 04:19:30.68M
2015-11-02T04:19:47.869Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.919  34.075 1499.2167 04:19:30.88M
2015-11-02T04:19:48.054Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.918  34.074 1499.2158 04:19:31.12M
2015-11-02T04:19:48.259Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.917  34.074 1499.2152 04:19:31.30M
2015-11-02T04:19:48.460Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.917  34.073 1499.2146 04:19:31.50M
2015-11-02T04:19:48.664Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.917  34.073 1499.2155 04:19:31.70M
2015-11-02T04:19:48.869Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.917  34.073 1499.2151 04:19:31.90M
2015-11-02T04:19:49.114Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.917  34.073 1499.2158 04:19:32.11M
2015-11-02T04:19:49.274Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.918  34.074 1499.2180 04:19:32.36M
2015-11-02T04:19:49.475Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.918  34.074 1499.2181 04:19:32.51M
2015-11-02T04:19:49.679Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.918  34.073 1499.2186 04:19:32.71M
2015-11-02T04:19:49.884Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.918  34.073 1499.2191 04:19:32.91M
2015-11-02T04:19:50.084Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.918  34.073 1499.2194 04:19:33.13M
2015-11-02T04:19:50.289Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.918  34.074 1499.2183 04:19:33.33M
2015-11-02T04:19:50.489Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.918  34.074 1499.2178 04:19:33.53M
2015-11-02T04:19:50.694Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.918  34.074 1499.2172 04:19:33.73M
2015-11-02T04:19:50.899Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.917  34.073 1499.2156 04:19:33.92M
2015-11-02T04:19:51.099Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.921  34.077 1499.2206 04:19:34.15M
2015-11-02T04:19:51.301Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.921  34.078 1499.2208 04:19:34.34M
2015-11-02T04:19:51.504Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.922  34.078 1499.2209 04:19:34.54M
2015-11-02T04:19:51.704Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.922  34.078 1499.2207 04:19:34.74M
2015-11-02T04:19:51.909Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.922  34.079 1499.2211 04:19:34.94M
2015-11-02T04:19:52.134Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.922  34.079 1499.2207 04:19:35.16M
2015-11-02T04:19:52.334Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.923  34.080 1499.2209 04:19:35.36M
2015-11-02T04:19:52.524Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.924  34.081 1499.2212 04:19:35.57M
2015-11-02T04:19:52.724Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.923  34.080 1499.2206 04:19:35.76M
2015-11-02T04:19:52.929Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.923  34.080 1499.2203 04:19:35.95M
2015-11-02T04:19:53.129Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.923  34.081 1499.2205 04:19:36.17M
2015-11-02T04:19:53.334Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.924  34.081 1499.2217 04:19:36.37M
2015-11-02T04:19:53.534Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.925  34.081 1499.2227 04:19:36.57M
2015-11-02T04:19:53.739Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.925  34.082 1499.2238 04:19:36.77M
2015-11-02T04:19:53.944Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.926  34.082 1499.2250 04:19:36.97M
2015-11-02T04:19:54.144Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.926  34.082 1499.2262 04:19:37.19M
2015-11-02T04:19:54.349Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.927  34.083 1499.2268 04:19:37.39M
2015-11-02T04:19:54.549Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.927  34.083 1499.2262 04:19:37.59M
2015-11-02T04:19:54.754Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.928  34.084 1499.2263 04:19:37.78M
2015-11-02T04:19:54.959Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.928  34.084 1499.2267 04:19:38.00M
2015-11-02T04:19:55.159Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.929  34.085 1499.2277 04:19:38.20M
2015-11-02T04:19:55.364Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.929  34.085 1499.2281 04:19:38.40M
2015-11-02T04:19:55.569Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.930  34.085 1499.2292 04:19:38.60M
2015-11-02T04:19:55.769Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.930  34.086 1499.2285 04:19:38.80M
2015-11-02T04:19:55.974Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.931  34.087 1499.2299 04:19:39.02M
2015-11-02T04:19:56.174Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.932  34.087 1499.2310 04:19:39.22M
2015-11-02T04:19:56.379Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.932  34.087 1499.2306 04:19:39.42M
2015-11-02T04:19:56.581Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.932  34.088 1499.2310 04:19:39.61M
2015-11-02T04:19:56.804Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.933  34.089 1499.2305 04:19:39.81M
2015-11-02T04:19:56.989Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.933  34.090 1499.2303 04:19:40.05M
2015-11-02T04:19:57.189Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.934  34.090 1499.2319 04:19:40.23M
2015-11-02T04:19:57.389Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.935  34.091 1499.2328 04:19:40.43M
2015-11-02T04:19:57.594Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.934  34.091 1499.2335 04:19:40.63M
2015-11-02T04:19:57.799Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.935  34.091 1499.2339 04:19:40.83M
2015-11-02T04:19:58.005Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.936  34.092 1499.2351 04:19:41.05M
2015-11-02T04:19:58.205Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.937  34.093 1499.2363 04:19:41.25M
2015-11-02T04:19:58.409Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.932  34.089 1499.2314 04:19:41.45M
2015-11-02T04:19:58.609Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.932  34.088 1499.2317 04:19:41.65M
2015-11-02T04:19:58.814Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.932  34.088 1499.2317 04:19:41.84M
2015-11-02T04:19:59.019Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.932  34.087 1499.2322 04:19:42.06M
2015-11-02T04:19:59.224Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.931  34.087 1499.2321 04:19:42.26M
2015-11-02T04:19:59.424Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.931  34.087 1499.2314 04:19:42.46M
2015-11-02T04:19:59.629Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.931  34.087 1499.2313 04:19:42.66M
2015-11-02T04:19:59.829Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.931  34.086 1499.2318 04:19:42.86M