2015-11-02T04:18:00.039Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.930  34.085 1499.2323 04:17:43.08M
2015-11-02T04:18:00.244Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.931  34.086 1499.2333 04:17:43.28M
2015-11-02T04:18:00.449Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.932  34.087 1499.2345 04:17:43.48M
2015-11-02T04:18:00.669Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.931  34.087 1499.2339 04:17:43.68M
2015-11-02T04:18:00.854Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.931  34.087 1499.2341 04:17:43.89M
2015-11-02T04:18:01.059Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.927  34.082 1499.2295 04:17:44.10M
2015-11-02T04:18:01.260Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.927  34.082 1499.2296 04:17:44.30M
2015-11-02T04:18:01.464Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.927  34.082 1499.2301 04:17:44.49M
2015-11-02T04:18:01.664Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.927  34.082 1499.2300 04:17:44.69M
2015-11-02T04:18:01.874Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.926  34.081 1499.2294 04:17:44.89M
2015-11-02T04:18:02.074Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.932  34.086 1499.2351 04:17:45.11M
2015-11-02T04:18:02.274Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.933  34.087 1499.2367 04:17:45.31M
2015-11-02T04:18:02.479Z|I-OCEAN7-304-XXXX|  25.77  12.914  39.933  34.087 1499.2378 04:17:45.51M
2015-11-02T04:18:02.684Z|I-OCEAN7-304-XXXX|  25.77  12.914  39.928  34.082 1499.2317 04:17:45.71M
2015-11-02T04:18:02.885Z|I-OCEAN7-304-XXXX|  25.72  12.914  39.928  34.082 1499.2318 04:17:45.91M
2015-11-02T04:18:03.089Z|I-OCEAN7-304-XXXX|  25.76  12.914  39.929  34.083 1499.2334 04:17:46.13M
2015-11-02T04:18:03.289Z|I-OCEAN7-304-XXXX|  25.76  12.914  39.930  34.084 1499.2340 04:17:46.33M
2015-11-02T04:18:03.495Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.927  34.081 1499.2294 04:17:46.53M
2015-11-02T04:18:03.700Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.927  34.082 1499.2305 04:17:46.72M
2015-11-02T04:18:03.899Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.929  34.083 1499.2325 04:17:46.92M
2015-11-02T04:18:04.104Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.928  34.082 1499.2322 04:17:47.14M
2015-11-02T04:18:04.310Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.926  34.081 1499.2290 04:17:47.34M
2015-11-02T04:18:04.505Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.924  34.079 1499.2251 04:17:47.54M
2015-11-02T04:18:04.710Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.924  34.080 1499.2252 04:17:47.74M
2015-11-02T04:18:04.915Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.924  34.080 1499.2249 04:17:47.94M
2015-11-02T04:18:05.135Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.931  34.086 1499.2318 04:17:48.16M
2015-11-02T04:18:05.325Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.932  34.087 1499.2317 04:17:48.37M
2015-11-02T04:18:05.525Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.932  34.088 1499.2312 04:17:48.56M
2015-11-02T04:18:05.729Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.933  34.089 1499.2323 04:17:48.75M
2015-11-02T04:18:05.930Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.931  34.087 1499.2300 04:17:48.95M
2015-11-02T04:18:06.135Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.931  34.087 1499.2306 04:17:49.17M
2015-11-02T04:18:06.335Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.925  34.081 1499.2235 04:17:49.37M
2015-11-02T04:18:06.540Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.925  34.081 1499.2241 04:17:49.57M
2015-11-02T04:18:06.740Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.925  34.081 1499.2238 04:17:49.77M
2015-11-02T04:18:06.945Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.925  34.081 1499.2233 04:17:49.97M
2015-11-02T04:18:07.145Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.925  34.081 1499.2229 04:17:50.19M
2015-11-02T04:18:07.350Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.924  34.081 1499.2222 04:17:50.38M
2015-11-02T04:18:07.555Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.924  34.080 1499.2223 04:17:50.58M
2015-11-02T04:18:07.760Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.923  34.080 1499.2212 04:17:50.78M
2015-11-02T04:18:07.960Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.924  34.080 1499.2212 04:17:51.00M
2015-11-02T04:18:08.166Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.924  34.081 1499.2224 04:17:51.20M
2015-11-02T04:18:08.365Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.923  34.080 1499.2209 04:17:51.40M
2015-11-02T04:18:08.578Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.923  34.079 1499.2201 04:17:51.60M
2015-11-02T04:18:08.770Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.922  34.079 1499.2188 04:17:51.80M
2015-11-02T04:18:08.975Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.921  34.078 1499.2186 04:17:52.02M
2015-11-02T04:18:09.180Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.920  34.077 1499.2169 04:17:52.22M
2015-11-02T04:18:09.385Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.920  34.077 1499.2162 04:17:52.42M
2015-11-02T04:18:09.600Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.919  34.076 1499.2166 04:17:52.62M
2015-11-02T04:18:09.790Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.919  34.076 1499.2161 04:17:52.83M
2015-11-02T04:18:09.990Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.926  34.083 1499.2235 04:17:53.03M
2015-11-02T04:18:10.195Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.927  34.084 1499.2250 04:17:53.23M
2015-11-02T04:18:10.395Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.931  34.088 1499.2295 04:17:53.43M
2015-11-02T04:18:10.600Z|I-OCEAN7-304-XXXX|  25.78  12.911  39.930  34.087 1499.2286 04:17:53.63M
2015-11-02T04:18:10.805Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.930  34.087 1499.2283 04:17:53.83M
2015-11-02T04:18:11.010Z|I-OCEAN7-304-XXXX|  25.81  12.911  39.930  34.087 1499.2286 04:17:54.05M
2015-11-02T04:18:11.210Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.930  34.085 1499.2321 04:17:54.25M
2015-11-02T04:18:11.415Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.929  34.084 1499.2319 04:17:54.45M
2015-11-02T04:18:11.615Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.928  34.083 1499.2322 04:17:54.65M
2015-11-02T04:18:11.820Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.928  34.082 1499.2313 04:17:54.84M
2015-11-02T04:18:12.020Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.928  34.082 1499.2321 04:17:55.06M
2015-11-02T04:18:12.225Z|I-OCEAN7-304-XXXX|  25.75  12.914  39.928  34.082 1499.2317 04:17:55.26M
2015-11-02T04:18:12.430Z|I-OCEAN7-304-XXXX|  25.78  12.914  39.928  34.082 1499.2324 04:17:55.46M
2015-11-02T04:18:12.675Z|I-OCEAN7-304-XXXX|  25.77  12.914  39.927  34.082 1499.2322 04:17:55.66M
2015-11-02T04:18:12.830Z|I-OCEAN7-304-XXXX|  25.77  12.914  39.930  34.084 1499.2346 04:17:55.90M
2015-11-02T04:18:13.035Z|I-OCEAN7-304-XXXX|  25.77  12.914  39.931  34.085 1499.2354 04:17:56.08M
2015-11-02T04:18:13.240Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.932  34.086 1499.2354 04:17:56.28M
2015-11-02T04:18:13.440Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.932  34.086 1499.2345 04:17:56.47M
2015-11-02T04:18:13.645Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.932  34.087 1499.2345 04:17:56.67M
2015-11-02T04:18:13.850Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.932  34.087 1499.2344 04:17:56.87M
2015-11-02T04:18:14.070Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.932  34.088 1499.2339 04:17:57.09M
2015-11-02T04:18:14.250Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.933  34.088 1499.2349 04:17:57.31M
2015-11-02T04:18:14.460Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.933  34.088 1499.2341 04:17:57.49M
2015-11-02T04:18:14.660Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.932  34.088 1499.2328 04:17:57.69M
2015-11-02T04:18:14.865Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.931  34.087 1499.2313 04:17:57.89M
2015-11-02T04:18:15.065Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.931  34.087 1499.2305 04:17:58.11M
2015-11-02T04:18:15.270Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.931  34.087 1499.2302 04:17:58.30M
2015-11-02T04:18:15.470Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.930  34.086 1499.2291 04:17:58.51M
2015-11-02T04:18:15.675Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.930  34.086 1499.2290 04:17:58.70M
2015-11-02T04:18:15.880Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.929  34.085 1499.2284 04:17:58.90M
2015-11-02T04:18:16.085Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.928  34.085 1499.2266 04:17:59.12M
2015-11-02T04:18:16.285Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.928  34.084 1499.2260 04:17:59.32M
2015-11-02T04:18:16.490Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.928  34.085 1499.2262 04:17:59.52M
2015-11-02T04:18:16.690Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.928  34.084 1499.2261 04:17:59.72M
2015-11-02T04:18:16.896Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.927  34.084 1499.2258 04:17:59.92M
2015-11-02T04:18:17.095Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.927  34.083 1499.2250 04:18:00.14M
2015-11-02T04:18:17.300Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.926  34.083 1499.2246 04:18:00.34M
2015-11-02T04:18:17.500Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.926  34.082 1499.2239 04:18:00.54M
2015-11-02T04:18:17.705Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.925  34.081 1499.2236 04:18:00.73M
2015-11-02T04:18:17.910Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.925  34.081 1499.2242 04:18:00.93M
2015-11-02T04:18:18.115Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.920  34.076 1499.2191 04:18:01.15M
2015-11-02T04:18:18.315Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.919  34.075 1499.2192 04:18:01.35M
2015-11-02T04:18:18.535Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.919  34.075 1499.2195 04:18:01.55M
2015-11-02T04:18:18.720Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.919  34.075 1499.2191 04:18:01.77M
2015-11-02T04:18:18.925Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.919  34.074 1499.2191 04:18:01.95M
2015-11-02T04:18:19.125Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.918  34.073 1499.2188 04:18:02.17M
2015-11-02T04:18:19.330Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.925  34.080 1499.2262 04:18:02.37M
2015-11-02T04:18:19.536Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.925  34.080 1499.2273 04:18:02.56M
2015-11-02T04:18:19.736Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.926  34.081 1499.2278 04:18:02.76M
2015-11-02T04:18:19.940Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.927  34.082 1499.2286 04:18:02.96M
2015-11-02T04:18:20.140Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.928  34.083 1499.2294 04:18:03.18M
2015-11-02T04:18:20.345Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.926  34.081 1499.2278 04:18:03.38M
2015-11-02T04:18:20.550Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.926  34.080 1499.2283 04:18:03.58M
2015-11-02T04:18:20.750Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.926  34.081 1499.2289 04:18:03.78M
2015-11-02T04:18:20.955Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.926  34.081 1499.2294 04:18:04.00M
2015-11-02T04:18:21.155Z|I-OCEAN7-304-XXXX|  25.74  12.914  39.926  34.080 1499.2292 04:18:04.19M
2015-11-02T04:18:21.360Z|I-OCEAN7-304-XXXX|  25.73  12.914  39.920  34.074 1499.2222 04:18:04.40M
2015-11-02T04:18:21.560Z|I-OCEAN7-304-XXXX|  25.74  12.914  39.920  34.074 1499.2225 04:18:04.59M
2015-11-02T04:18:21.765Z|I-OCEAN7-304-XXXX|  25.74  12.914  39.920  34.074 1499.2233 04:18:04.79M
2015-11-02T04:18:21.970Z|I-OCEAN7-304-XXXX|  25.75  12.914  39.919  34.074 1499.2220 04:18:05.01M
2015-11-02T04:18:22.170Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.920  34.075 1499.2224 04:18:05.21M
2015-11-02T04:18:22.377Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.920  34.075 1499.2225 04:18:05.41M
2015-11-02T04:18:22.582Z|I-OCEAN7-304-XXXX|  25.74  12.914  39.921  34.075 1499.2253 04:18:05.61M
2015-11-02T04:18:22.780Z|I-OCEAN7-304-XXXX|  25.72  12.914  39.922  34.077 1499.2264 04:18:05.81M
2015-11-02T04:18:23.000Z|I-OCEAN7-304-XXXX|  25.75  12.914  39.924  34.078 1499.2285 04:18:06.03M
2015-11-02T04:18:23.185Z|I-OCEAN7-304-XXXX|  25.78  12.914  39.924  34.078 1499.2296 04:18:06.24M
2015-11-02T04:18:23.390Z|I-OCEAN7-304-XXXX|  25.79  12.914  39.924  34.078 1499.2295 04:18:06.42M
2015-11-02T04:18:23.595Z|I-OCEAN7-304-XXXX|  25.77  12.915  39.924  34.078 1499.2310 04:18:06.62M
2015-11-02T04:18:23.795Z|I-OCEAN7-304-XXXX|  25.78  12.915  39.925  34.078 1499.2313 04:18:06.82M
2015-11-02T04:18:24.000Z|I-OCEAN7-304-XXXX|  25.78  12.915  39.925  34.078 1499.2310 04:18:07.04M
2015-11-02T04:18:24.205Z|I-OCEAN7-304-XXXX|  25.78  12.915  39.924  34.078 1499.2301 04:18:07.24M
2015-11-02T04:18:24.405Z|I-OCEAN7-304-XXXX|  25.78  12.915  39.927  34.080 1499.2327 04:18:07.44M
2015-11-02T04:18:24.610Z|I-OCEAN7-304-XXXX|  25.78  12.915  39.925  34.079 1499.2316 04:18:07.64M
2015-11-02T04:18:24.810Z|I-OCEAN7-304-XXXX|  25.78  12.915  39.925  34.078 1499.2310 04:18:07.84M
2015-11-02T04:18:25.010Z|I-OCEAN7-304-XXXX|  25.78  12.915  39.924  34.078 1499.2311 04:18:08.06M
2015-11-02T04:18:25.221Z|I-OCEAN7-304-XXXX|  25.79  12.915  39.924  34.078 1499.2305 04:18:08.25M
2015-11-02T04:18:25.420Z|I-OCEAN7-304-XXXX|  25.76  12.914  39.924  34.078 1499.2294 04:18:08.46M
2015-11-02T04:18:25.625Z|I-OCEAN7-304-XXXX|  25.75  12.914  39.925  34.079 1499.2294 04:18:08.65M
2015-11-02T04:18:25.825Z|I-OCEAN7-304-XXXX|  25.76  12.914  39.920  34.075 1499.2235 04:18:08.85M
2015-11-02T04:18:26.030Z|I-OCEAN7-304-XXXX|  25.71  12.914  39.920  34.075 1499.2220 04:18:09.07M
2015-11-02T04:18:26.235Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.911  34.066 1499.2109 04:18:09.27M
2015-11-02T04:18:26.435Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.912  34.068 1499.2123 04:18:09.47M
2015-11-02T04:18:26.641Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.913  34.069 1499.2133 04:18:09.67M
2015-11-02T04:18:26.840Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.914  34.072 1499.2064 04:18:09.87M
2015-11-02T04:18:27.046Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.915  34.072 1499.2108 04:18:10.09M
2015-11-02T04:18:27.246Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.916  34.073 1499.2133 04:18:10.29M
2015-11-02T04:18:27.471Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.917  34.073 1499.2152 04:18:10.48M
2015-11-02T04:18:27.655Z|I-OCEAN7-304-XXXX|  25.63  12.913  39.918  34.074 1499.2159 04:18:10.70M
2015-11-02T04:18:27.856Z|I-OCEAN7-304-XXXX|  25.63  12.913  39.922  34.078 1499.2216 04:18:10.88M
2015-11-02T04:18:28.061Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.918  34.073 1499.2170 04:18:11.10M
2015-11-02T04:18:28.266Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.917  34.072 1499.2163 04:18:11.30M
2015-11-02T04:18:28.466Z|I-OCEAN7-304-XXXX|  25.68  12.913  39.917  34.072 1499.2170 04:18:11.50M
2015-11-02T04:18:28.671Z|I-OCEAN7-304-XXXX|  25.68  12.913  39.914  34.069 1499.2135 04:18:11.70M
2015-11-02T04:18:28.871Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.913  34.068 1499.2125 04:18:11.90M
2015-11-02T04:18:29.076Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.912  34.068 1499.2108 04:18:12.12M
2015-11-02T04:18:29.281Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.911  34.067 1499.2098 04:18:12.32M
2015-11-02T04:18:29.481Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.911  34.068 1499.2096 04:18:12.51M
2015-11-02T04:18:29.686Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.911  34.068 1499.2094 04:18:12.71M
2015-11-02T04:18:29.886Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.909  34.066 1499.2063 04:18:12.91M
2015-11-02T04:18:30.091Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.910  34.066 1499.2073 04:18:13.13M
2015-11-02T04:18:30.291Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.905  34.063 1499.2012 04:18:13.33M
2015-11-02T04:18:30.496Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.906  34.063 1499.2019 04:18:13.53M
2015-11-02T04:18:30.701Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.904  34.061 1499.1995 04:18:13.73M
2015-11-02T04:18:30.905Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.903  34.061 1499.1991 04:18:13.93M
2015-11-02T04:18:31.106Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.903  34.061 1499.1993 04:18:14.14M
2015-11-02T04:18:31.311Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.904  34.062 1499.2008 04:18:14.34M
2015-11-02T04:18:31.516Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.905  34.062 1499.2013 04:18:14.54M
2015-11-02T04:18:31.716Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.914  34.071 1499.2111 04:18:14.75M
2015-11-02T04:18:31.936Z|I-OCEAN7-304-XXXX|  25.79  12.911  39.915  34.073 1499.2118 04:18:14.94M
2015-11-02T04:18:32.121Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.917  34.074 1499.2129 04:18:15.18M
2015-11-02T04:18:32.326Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.917  34.075 1499.2134 04:18:15.36M
2015-11-02T04:18:32.526Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.918  34.075 1499.2141 04:18:15.56M
2015-11-02T04:18:32.731Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.918  34.076 1499.2135 04:18:15.76M
2015-11-02T04:18:32.931Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.918  34.075 1499.2158 04:18:15.96M
2015-11-02T04:18:33.136Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.920  34.076 1499.2195 04:18:16.17M
2015-11-02T04:18:33.341Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.920  34.076 1499.2206 04:18:16.37M
2015-11-02T04:18:33.541Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.917  34.073 1499.2174 04:18:16.57M
2015-11-02T04:18:33.746Z|I-OCEAN7-304-XXXX|  25.79  12.913  39.916  34.072 1499.2175 04:18:16.77M
2015-11-02T04:18:33.946Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.915  34.070 1499.2162 04:18:16.97M
2015-11-02T04:18:34.151Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.913  34.069 1499.2147 04:18:17.19M
2015-11-02T04:18:34.356Z|I-OCEAN7-304-XXXX|  25.79  12.914  39.912  34.067 1499.2144 04:18:17.39M
2015-11-02T04:18:34.556Z|I-OCEAN7-304-XXXX|  25.76  12.914  39.910  34.065 1499.2125 04:18:17.59M
2015-11-02T04:18:34.761Z|I-OCEAN7-304-XXXX|  25.72  12.914  39.908  34.064 1499.2098 04:18:17.79M
2015-11-02T04:18:34.966Z|I-OCEAN7-304-XXXX|  25.73  12.914  39.907  34.062 1499.2076 04:18:18.01M
2015-11-02T04:18:35.171Z|I-OCEAN7-304-XXXX|  25.73  12.914  39.906  34.062 1499.2073 04:18:18.21M
2015-11-02T04:18:35.371Z|I-OCEAN7-304-XXXX|  25.76  12.914  39.915  34.070 1499.2180 04:18:18.41M
2015-11-02T04:18:35.576Z|I-OCEAN7-304-XXXX|  25.71  12.914  39.916  34.071 1499.2179 04:18:18.60M
2015-11-02T04:18:35.776Z|I-OCEAN7-304-XXXX|  25.69  12.914  39.916  34.071 1499.2177 04:18:18.80M
2015-11-02T04:18:35.981Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.910  34.066 1499.2104 04:18:19.02M
2015-11-02T04:18:36.181Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.909  34.065 1499.2087 04:18:19.22M
2015-11-02T04:18:36.401Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.908  34.064 1499.2070 04:18:19.42M
2015-11-02T04:18:36.591Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.906  34.062 1499.2050 04:18:19.64M
2015-11-02T04:18:36.791Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.906  34.062 1499.2041 04:18:19.82M
2015-11-02T04:18:36.996Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.905  34.061 1499.2035 04:18:20.04M
2015-11-02T04:18:37.196Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.904  34.061 1499.2029 04:18:20.24M
2015-11-02T04:18:37.401Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.904  34.060 1499.2021 04:18:20.44M
2015-11-02T04:18:37.601Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.904  34.061 1499.2018 04:18:20.63M
2015-11-02T04:18:37.806Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.905  34.062 1499.2023 04:18:20.83M
2015-11-02T04:18:38.011Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.905  34.062 1499.2017 04:18:21.05M
2015-11-02T04:18:38.211Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.905  34.062 1499.2019 04:18:21.25M
2015-11-02T04:18:38.416Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.905  34.062 1499.2019 04:18:21.45M
2015-11-02T04:18:38.616Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.905  34.062 1499.2019 04:18:21.65M
2015-11-02T04:18:38.821Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.906  34.063 1499.2026 04:18:21.85M
2015-11-02T04:18:39.026Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.912  34.069 1499.2100 04:18:22.06M
2015-11-02T04:18:39.226Z|I-OCEAN7-304-XXXX|  25.72  12.914  39.913  34.068 1499.2164 04:18:22.27M
2015-11-02T04:18:39.431Z|I-OCEAN7-304-XXXX|  25.76  12.915  39.914  34.068 1499.2184 04:18:22.46M
2015-11-02T04:18:39.631Z|I-OCEAN7-304-XXXX|  25.74  12.915  39.915  34.069 1499.2198 04:18:22.66M
2015-11-02T04:18:39.836Z|I-OCEAN7-304-XXXX|  25.74  12.915  39.912  34.065 1499.2170 04:18:22.86M
2015-11-02T04:18:40.041Z|I-OCEAN7-304-XXXX|  25.73  12.915  39.911  34.065 1499.2162 04:18:23.08M
2015-11-02T04:18:40.241Z|I-OCEAN7-304-XXXX|  25.76  12.915  39.910  34.063 1499.2152 04:18:23.28M
2015-11-02T04:18:40.446Z|I-OCEAN7-304-XXXX|  25.76  12.915  39.907  34.060 1499.2118 04:18:23.48M
2015-11-02T04:18:40.654Z|I-OCEAN7-304-XXXX|  25.69  12.915  39.907  34.061 1499.2111 04:18:23.68M
2015-11-02T04:18:40.866Z|I-OCEAN7-304-XXXX|  25.70  12.915  39.907  34.061 1499.2100 04:18:23.88M
2015-11-02T04:18:41.056Z|I-OCEAN7-304-XXXX|  25.70  12.914  39.907  34.062 1499.2094 04:18:24.11M
2015-11-02T04:18:41.259Z|I-OCEAN7-304-XXXX|  25.71  12.914  39.908  34.063 1499.2094 04:18:24.30M
2015-11-02T04:18:41.461Z|I-OCEAN7-304-XXXX|  25.71  12.914  39.909  34.064 1499.2097 04:18:24.49M
2015-11-02T04:18:41.666Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.910  34.066 1499.2095 04:18:24.69M
2015-11-02T04:18:41.866Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.914  34.071 1499.2106 04:18:24.89M
2015-11-02T04:18:42.066Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.914  34.071 1499.2109 04:18:25.11M
2015-11-02T04:18:42.271Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.914  34.071 1499.2112 04:18:25.31M
2015-11-02T04:18:42.476Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.915  34.071 1499.2118 04:18:25.51M
2015-11-02T04:18:42.676Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.914  34.071 1499.2118 04:18:25.71M
2015-11-02T04:18:42.894Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.915  34.071 1499.2124 04:18:25.90M
2015-11-02T04:18:43.081Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.915  34.071 1499.2128 04:18:26.13M
2015-11-02T04:18:43.286Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.915  34.072 1499.2137 04:18:26.32M
2015-11-02T04:18:43.491Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.912  34.069 1499.2102 04:18:26.52M
2015-11-02T04:18:43.696Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.912  34.068 1499.2094 04:18:26.72M
2015-11-02T04:18:43.896Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.911  34.067 1499.2081 04:18:26.92M
2015-11-02T04:18:44.101Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.912  34.069 1499.2100 04:18:27.14M
2015-11-02T04:18:44.301Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.912  34.069 1499.2098 04:18:27.34M
2015-11-02T04:18:44.506Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.918  34.075 1499.2175 04:18:27.54M
2015-11-02T04:18:44.711Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.918  34.075 1499.2180 04:18:27.74M
2015-11-02T04:18:44.911Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.919  34.075 1499.2185 04:18:27.94M
2015-11-02T04:18:45.116Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.920  34.076 1499.2196 04:18:28.16M
2015-11-02T04:18:45.336Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.920  34.077 1499.2206 04:18:28.35M
2015-11-02T04:18:45.521Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.917  34.073 1499.2170 04:18:28.57M
2015-11-02T04:18:45.726Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.916  34.073 1499.2162 04:18:28.75M
2015-11-02T04:18:45.926Z|I-OCEAN7-304-XXXX|  25.82  12.912  39.915  34.071 1499.2150 04:18:28.95M
2015-11-02T04:18:46.131Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.914  34.070 1499.2131 04:18:29.17M
2015-11-02T04:18:46.331Z|I-OCEAN7-304-XXXX|  25.83  12.912  39.913  34.069 1499.2123 04:18:29.37M
2015-11-02T04:18:46.536Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.911  34.067 1499.2100 04:18:29.57M
2015-11-02T04:18:46.741Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.910  34.066 1499.2084 04:18:29.77M
2015-11-02T04:18:46.941Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.910  34.067 1499.2086 04:18:29.97M
2015-11-02T04:18:47.146Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.911  34.067 1499.2095 04:18:30.19M
2015-11-02T04:18:47.351Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.911  34.068 1499.2102 04:18:30.38M
2015-11-02T04:18:47.551Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.912  34.069 1499.2104 04:18:30.58M
2015-11-02T04:18:47.751Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.913  34.069 1499.2106 04:18:30.78M
2015-11-02T04:18:47.957Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.914  34.070 1499.2114 04:18:31.00M
2015-11-02T04:18:48.206Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.915  34.071 1499.2129 04:18:31.20M
2015-11-02T04:18:48.366Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.915  34.071 1499.2124 04:18:31.44M
2015-11-02T04:18:48.566Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.914  34.071 1499.2108 04:18:31.60M
2015-11-02T04:18:48.766Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.913  34.070 1499.2095 04:18:31.79M
2015-11-02T04:18:48.971Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.913  34.069 1499.2095 04:18:32.02M
2015-11-02T04:18:49.176Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.913  34.069 1499.2106 04:18:32.21M
2015-11-02T04:18:49.382Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.914  34.070 1499.2112 04:18:32.41M
2015-11-02T04:18:49.582Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.913  34.069 1499.2089 04:18:32.61M
2015-11-02T04:18:49.802Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.912  34.069 1499.2083 04:18:32.81M
2015-11-02T04:18:49.986Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.913  34.070 1499.2094 04:18:33.05M
2015-11-02T04:18:50.192Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.913  34.070 1499.2095 04:18:33.23M
2015-11-02T04:18:50.392Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.913  34.070 1499.2095 04:18:33.43M
2015-11-02T04:18:50.596Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.912  34.069 1499.2078 04:18:33.63M
2015-11-02T04:18:50.802Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.912  34.069 1499.2075 04:18:33.83M
2015-11-02T04:18:51.001Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.912  34.068 1499.2070 04:18:34.04M
2015-11-02T04:18:51.207Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.911  34.068 1499.2069 04:18:34.25M
2015-11-02T04:18:51.407Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.911  34.068 1499.2084 04:18:34.44M
2015-11-02T04:18:51.612Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.911  34.067 1499.2084 04:18:34.64M
2015-11-02T04:18:51.812Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.910  34.066 1499.2078 04:18:34.84M
2015-11-02T04:18:52.017Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.909  34.066 1499.2064 04:18:35.06M
2015-11-02T04:18:52.222Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.909  34.066 1499.2068 04:18:35.26M
2015-11-02T04:18:52.422Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.909  34.065 1499.2064 04:18:35.46M
2015-11-02T04:18:52.627Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.909  34.066 1499.2067 04:18:35.66M
2015-11-02T04:18:52.832Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.909  34.066 1499.2065 04:18:35.86M
2015-11-02T04:18:53.032Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.909  34.066 1499.2080 04:18:36.08M
2015-11-02T04:18:53.237Z|I-OCEAN7-304-XXXX|  25.79  12.912  39.907  34.063 1499.2052 04:18:36.27M
2015-11-02T04:18:53.437Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.906  34.063 1499.2050 04:18:36.47M
2015-11-02T04:18:53.642Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.906  34.063 1499.2043 04:18:36.67M
2015-11-02T04:18:53.847Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.907  34.064 1499.2039 04:18:36.87M
2015-11-02T04:18:54.047Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.916  34.073 1499.2157 04:18:37.09M
2015-11-02T04:18:54.267Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.917  34.074 1499.2172 04:18:37.29M
2015-11-02T04:18:54.457Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.918  34.074 1499.2183 04:18:37.50M
2015-11-02T04:18:54.657Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.919  34.075 1499.2201 04:18:37.69M
2015-11-02T04:18:54.862Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.920  34.075 1499.2227 04:18:37.89M
2015-11-02T04:18:55.062Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.913  34.069 1499.2142 04:18:38.11M
2015-11-02T04:18:55.267Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.911  34.067 1499.2128 04:18:38.30M
2015-11-02T04:18:55.472Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.909  34.065 1499.2111 04:18:38.50M
2015-11-02T04:18:55.672Z|I-OCEAN7-304-XXXX|  25.85  12.913  39.907  34.064 1499.2076 04:18:38.70M
2015-11-02T04:18:55.877Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.906  34.063 1499.2054 04:18:38.90M
2015-11-02T04:18:56.082Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.908  34.065 1499.2064 04:18:39.12M
2015-11-02T04:18:56.277Z|I-OCEAN7-304-XXXX|  25.84  12.911  39.909  34.066 1499.2058 04:18:39.32M
2015-11-02T04:18:56.487Z|I-OCEAN7-304-XXXX|  25.83  12.911  39.909  34.066 1499.2064 04:18:39.51M
2015-11-02T04:18:56.687Z|I-OCEAN7-304-XXXX|  25.83  12.911  39.910  34.067 1499.2072 04:18:39.72M
2015-11-02T04:18:56.892Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.911  34.068 1499.2073 04:18:39.92M
2015-11-02T04:18:57.092Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.912  34.069 1499.2080 04:18:40.14M
2015-11-02T04:18:57.297Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.912  34.070 1499.2087 04:18:40.33M
2015-11-02T04:18:57.497Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.912  34.069 1499.2086 04:18:40.53M
2015-11-02T04:18:57.702Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.912  34.069 1499.2081 04:18:40.73M
2015-11-02T04:18:57.907Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.914  34.070 1499.2106 04:18:40.93M
2015-11-02T04:18:58.112Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.913  34.070 1499.2104 04:18:41.15M
2015-11-02T04:18:58.358Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.913  34.069 1499.2091 04:18:41.35M
2015-11-02T04:18:58.517Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.912  34.068 1499.2074 04:18:41.59M
2015-11-02T04:18:58.732Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.912  34.069 1499.2068 04:18:41.75M
2015-11-02T04:18:58.917Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.912  34.068 1499.2090 04:18:41.96M
2015-11-02T04:18:59.122Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.917  34.073 1499.2137 04:18:42.16M
2015-11-02T04:18:59.327Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.917  34.073 1499.2137 04:18:42.36M
2015-11-02T04:18:59.532Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.917  34.074 1499.2144 04:18:42.56M
2015-11-02T04:18:59.732Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.918  34.074 1499.2151 04:18:42.76M
2015-11-02T04:18:59.937Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.919  34.075 1499.2169 04:18:42.96M