2015-11-02T04:14:00.059Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.920 34.078 1499.2140 04:13:43.09M 2015-11-02T04:14:00.264Z|I-OCEAN7-304-XXXX| 25.78 12.909 39.925 34.083 1499.2190 04:13:43.29M 2015-11-02T04:14:00.464Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.922 34.080 1499.2158 04:13:43.49M 2015-11-02T04:14:00.669Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.921 34.079 1499.2157 04:13:43.69M 2015-11-02T04:14:00.874Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.921 34.079 1499.2137 04:13:43.89M 2015-11-02T04:14:01.074Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.920 34.078 1499.2136 04:13:44.11M 2015-11-02T04:14:01.279Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.921 34.079 1499.2135 04:13:44.31M 2015-11-02T04:14:01.479Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.921 34.080 1499.2130 04:13:44.50M 2015-11-02T04:14:01.684Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.083 1499.2162 04:13:44.70M 2015-11-02T04:14:01.889Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.925 34.083 1499.2158 04:13:44.90M 2015-11-02T04:14:02.089Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.924 34.083 1499.2150 04:13:45.12M 2015-11-02T04:14:02.294Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.924 34.083 1499.2148 04:13:45.32M 2015-11-02T04:14:02.499Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.925 34.083 1499.2152 04:13:45.52M 2015-11-02T04:14:02.700Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.924 34.082 1499.2146 04:13:45.72M 2015-11-02T04:14:02.899Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.922 34.081 1499.2140 04:13:45.92M 2015-11-02T04:14:03.104Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.921 34.080 1499.2123 04:13:46.13M 2015-11-02T04:14:03.309Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.927 34.085 1499.2198 04:13:46.34M 2015-11-02T04:14:03.513Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.928 34.086 1499.2209 04:13:46.53M 2015-11-02T04:14:03.714Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.930 34.087 1499.2233 04:13:46.73M 2015-11-02T04:14:03.934Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.928 34.086 1499.2212 04:13:46.93M 2015-11-02T04:14:04.119Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.927 34.084 1499.2202 04:13:47.17M 2015-11-02T04:14:04.324Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.926 34.083 1499.2197 04:13:47.35M 2015-11-02T04:14:04.529Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.924 34.082 1499.2186 04:13:47.55M 2015-11-02T04:14:04.730Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.923 34.080 1499.2178 04:13:47.75M 2015-11-02T04:14:04.934Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.922 34.079 1499.2164 04:13:47.95M 2015-11-02T04:14:05.140Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.923 34.081 1499.2172 04:13:48.17M 2015-11-02T04:14:05.339Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.924 34.082 1499.2190 04:13:48.36M 2015-11-02T04:14:05.544Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.925 34.083 1499.2213 04:13:48.56M 2015-11-02T04:14:05.744Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.927 34.084 1499.2234 04:13:48.76M 2015-11-02T04:14:05.950Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.920 34.077 1499.2166 04:13:48.96M 2015-11-02T04:14:06.150Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.920 34.077 1499.2172 04:13:49.18M 2015-11-02T04:14:06.354Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.920 34.077 1499.2180 04:13:49.38M 2015-11-02T04:14:06.559Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.920 34.077 1499.2196 04:13:49.58M 2015-11-02T04:14:06.759Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.921 34.077 1499.2203 04:13:49.78M 2015-11-02T04:14:06.964Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.916 34.072 1499.2153 04:13:50.00M 2015-11-02T04:14:07.164Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.917 34.073 1499.2175 04:13:50.20M 2015-11-02T04:14:07.369Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.918 34.074 1499.2190 04:13:50.39M 2015-11-02T04:14:07.574Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.919 34.075 1499.2195 04:13:50.59M 2015-11-02T04:14:07.774Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.919 34.074 1499.2207 04:13:50.79M 2015-11-02T04:14:07.979Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.919 34.074 1499.2220 04:13:51.01M 2015-11-02T04:14:08.180Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.920 34.075 1499.2220 04:13:51.21M 2015-11-02T04:14:08.400Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.920 34.075 1499.2214 04:13:51.41M 2015-11-02T04:14:08.585Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.920 34.076 1499.2203 04:13:51.62M 2015-11-02T04:14:08.789Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2190 04:13:51.81M 2015-11-02T04:14:08.994Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2185 04:13:52.03M 2015-11-02T04:14:09.194Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.921 34.077 1499.2205 04:13:52.23M 2015-11-02T04:14:09.399Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.921 34.077 1499.2189 04:13:52.42M 2015-11-02T04:14:09.604Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.921 34.078 1499.2192 04:13:52.62M 2015-11-02T04:14:09.804Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.922 34.078 1499.2200 04:13:52.82M 2015-11-02T04:14:10.009Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.922 34.079 1499.2191 04:13:53.04M 2015-11-02T04:14:10.209Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.923 34.079 1499.2197 04:13:53.24M 2015-11-02T04:14:10.415Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.080 1499.2205 04:13:53.44M 2015-11-02T04:14:10.619Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.924 34.081 1499.2208 04:13:53.64M 2015-11-02T04:14:10.820Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.924 34.082 1499.2194 04:13:53.84M 2015-11-02T04:14:11.025Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.086 1499.2252 04:13:54.05M 2015-11-02T04:14:11.224Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.087 1499.2266 04:13:54.25M 2015-11-02T04:14:11.447Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.931 34.088 1499.2280 04:13:54.45M 2015-11-02T04:14:11.635Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.088 1499.2295 04:13:54.65M 2015-11-02T04:14:11.848Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2294 04:13:54.85M 2015-11-02T04:14:12.039Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.926 34.083 1499.2231 04:13:55.07M 2015-11-02T04:14:12.245Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.927 34.084 1499.2240 04:13:55.27M 2015-11-02T04:14:12.445Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.085 1499.2253 04:13:55.47M 2015-11-02T04:14:12.650Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.085 1499.2263 04:13:55.67M 2015-11-02T04:14:12.870Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.930 34.087 1499.2279 04:13:55.87M 2015-11-02T04:14:13.055Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.931 34.088 1499.2285 04:13:56.10M 2015-11-02T04:14:13.255Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.089 1499.2296 04:13:56.28M 2015-11-02T04:14:13.460Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.934 34.090 1499.2308 04:13:56.48M 2015-11-02T04:14:13.665Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.935 34.092 1499.2329 04:13:56.68M 2015-11-02T04:14:13.865Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.935 34.091 1499.2333 04:13:56.88M 2015-11-02T04:14:14.070Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.935 34.091 1499.2333 04:13:57.10M 2015-11-02T04:14:14.270Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.091 1499.2324 04:13:57.30M 2015-11-02T04:14:14.475Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.091 1499.2319 04:13:57.50M 2015-11-02T04:14:14.675Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.934 34.090 1499.2316 04:13:57.70M 2015-11-02T04:14:14.885Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.932 34.089 1499.2297 04:13:57.89M 2015-11-02T04:14:15.085Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.930 34.087 1499.2251 04:13:58.12M 2015-11-02T04:14:15.285Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.929 34.087 1499.2240 04:13:58.32M 2015-11-02T04:14:15.490Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.929 34.087 1499.2231 04:13:58.51M 2015-11-02T04:14:15.695Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.086 1499.2223 04:13:58.71M 2015-11-02T04:14:15.900Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.929 34.087 1499.2235 04:13:58.91M 2015-11-02T04:14:16.100Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.929 34.086 1499.2234 04:13:59.13M 2015-11-02T04:14:16.305Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.930 34.087 1499.2246 04:13:59.33M 2015-11-02T04:14:16.505Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.932 34.089 1499.2273 04:13:59.53M 2015-11-02T04:14:16.710Z|I-OCEAN7-304-XXXX| 25.79 12.909 39.929 34.087 1499.2240 04:13:59.73M 2015-11-02T04:14:16.915Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.929 34.087 1499.2230 04:13:59.93M 2015-11-02T04:14:17.115Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.929 34.087 1499.2225 04:14:00.15M 2015-11-02T04:14:17.335Z|I-OCEAN7-304-XXXX| 25.78 12.909 39.930 34.089 1499.2249 04:14:00.34M 2015-11-02T04:14:17.520Z|I-OCEAN7-304-XXXX| 25.79 12.909 39.931 34.089 1499.2249 04:14:00.56M 2015-11-02T04:14:17.725Z|I-OCEAN7-304-XXXX| 25.79 12.909 39.930 34.088 1499.2241 04:14:00.74M 2015-11-02T04:14:17.934Z|I-OCEAN7-304-XXXX| 25.80 12.909 39.929 34.088 1499.2231 04:14:00.94M 2015-11-02T04:14:18.130Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.928 34.086 1499.2214 04:14:01.16M 2015-11-02T04:14:18.330Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.928 34.086 1499.2218 04:14:01.36M 2015-11-02T04:14:18.535Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.925 34.083 1499.2195 04:14:01.56M 2015-11-02T04:14:18.740Z|I-OCEAN7-304-XXXX| 25.76 12.909 39.930 34.088 1499.2245 04:14:01.76M 2015-11-02T04:14:18.946Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.930 34.088 1499.2247 04:14:01.96M 2015-11-02T04:14:19.190Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.929 34.087 1499.2228 04:14:02.18M 2015-11-02T04:14:19.345Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.086 1499.2224 04:14:02.42M 2015-11-02T04:14:19.550Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.086 1499.2234 04:14:02.57M 2015-11-02T04:14:19.755Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.085 1499.2239 04:14:02.77M 2015-11-02T04:14:19.955Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2234 04:14:02.97M 2015-11-02T04:14:20.160Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2217 04:14:03.19M 2015-11-02T04:14:20.360Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.925 34.082 1499.2208 04:14:03.39M 2015-11-02T04:14:20.565Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2211 04:14:03.59M 2015-11-02T04:14:20.765Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.929 34.085 1499.2261 04:14:03.79M 2015-11-02T04:14:20.977Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.929 34.085 1499.2273 04:14:04.00M 2015-11-02T04:14:21.175Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.929 34.085 1499.2281 04:14:04.21M 2015-11-02T04:14:21.380Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.929 34.085 1499.2283 04:14:04.40M 2015-11-02T04:14:21.580Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.930 34.086 1499.2292 04:14:04.60M 2015-11-02T04:14:21.805Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.087 1499.2303 04:14:04.80M 2015-11-02T04:14:21.990Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.932 34.088 1499.2302 04:14:05.04M 2015-11-02T04:14:22.185Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.932 34.088 1499.2316 04:14:05.22M 2015-11-02T04:14:22.395Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.088 1499.2311 04:14:05.42M 2015-11-02T04:14:22.595Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.087 1499.2301 04:14:05.62M 2015-11-02T04:14:22.800Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2292 04:14:05.82M 2015-11-02T04:14:23.000Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2280 04:14:06.04M 2015-11-02T04:14:23.205Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.928 34.084 1499.2264 04:14:06.23M 2015-11-02T04:14:23.410Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2219 04:14:06.43M 2015-11-02T04:14:23.610Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.933 34.089 1499.2317 04:14:06.63M 2015-11-02T04:14:23.815Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.934 34.090 1499.2332 04:14:06.83M 2015-11-02T04:14:24.015Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.934 34.090 1499.2333 04:14:07.05M 2015-11-02T04:14:24.265Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.083 1499.2247 04:14:07.25M 2015-11-02T04:14:24.425Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.924 34.081 1499.2217 04:14:07.49M 2015-11-02T04:14:24.630Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.081 1499.2220 04:14:07.65M 2015-11-02T04:14:24.830Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.925 34.082 1499.2230 04:14:07.85M 2015-11-02T04:14:25.030Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.082 1499.2229 04:14:08.06M 2015-11-02T04:14:25.235Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.082 1499.2230 04:14:08.26M 2015-11-02T04:14:25.440Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.085 1499.2266 04:14:08.46M 2015-11-02T04:14:25.640Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.929 34.086 1499.2268 04:14:08.66M 2015-11-02T04:14:25.845Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.086 1499.2277 04:14:08.86M 2015-11-02T04:14:26.050Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.928 34.085 1499.2257 04:14:09.08M 2015-11-02T04:14:26.265Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.084 1499.2247 04:14:09.28M 2015-11-02T04:14:26.455Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2234 04:14:09.49M 2015-11-02T04:14:26.657Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2240 04:14:09.68M 2015-11-02T04:14:26.861Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.928 34.085 1499.2244 04:14:09.87M 2015-11-02T04:14:27.065Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.929 34.086 1499.2263 04:14:10.09M 2015-11-02T04:14:27.265Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.930 34.087 1499.2271 04:14:10.29M 2015-11-02T04:14:27.470Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.931 34.088 1499.2284 04:14:10.49M 2015-11-02T04:14:27.675Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.932 34.088 1499.2294 04:14:10.69M 2015-11-02T04:14:27.875Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.083 1499.2245 04:14:10.89M 2015-11-02T04:14:28.075Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2228 04:14:11.11M 2015-11-02T04:14:28.280Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.082 1499.2222 04:14:11.31M 2015-11-02T04:14:28.485Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.924 34.081 1499.2209 04:14:11.51M 2015-11-02T04:14:28.690Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.923 34.080 1499.2195 04:14:11.71M 2015-11-02T04:14:28.890Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.922 34.079 1499.2181 04:14:11.91M 2015-11-02T04:14:29.090Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.922 34.079 1499.2175 04:14:12.12M 2015-11-02T04:14:29.347Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.921 34.078 1499.2178 04:14:12.32M 2015-11-02T04:14:29.500Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.921 34.078 1499.2180 04:14:12.57M 2015-11-02T04:14:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.920 34.077 1499.2181 04:14:12.72M 2015-11-02T04:14:29.905Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.920 34.077 1499.2183 04:14:12.92M 2015-11-02T04:14:30.110Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.920 34.077 1499.2189 04:14:13.14M 2015-11-02T04:14:30.310Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.920 34.077 1499.2186 04:14:13.34M 2015-11-02T04:14:30.510Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.920 34.077 1499.2185 04:14:13.54M 2015-11-02T04:14:30.736Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.921 34.077 1499.2191 04:14:13.73M 2015-11-02T04:14:30.920Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.921 34.077 1499.2188 04:14:13.95M 2015-11-02T04:14:31.125Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.921 34.077 1499.2191 04:14:14.15M 2015-11-02T04:14:31.325Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.086 1499.2296 04:14:14.36M 2015-11-02T04:14:31.530Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.931 34.086 1499.2312 04:14:14.55M 2015-11-02T04:14:31.730Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2319 04:14:14.75M 2015-11-02T04:14:31.936Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2321 04:14:14.95M 2015-11-02T04:14:32.140Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.087 1499.2323 04:14:15.17M 2015-11-02T04:14:32.340Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.087 1499.2322 04:14:15.37M 2015-11-02T04:14:32.545Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.088 1499.2336 04:14:15.57M 2015-11-02T04:14:32.751Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.933 34.088 1499.2347 04:14:15.77M 2015-11-02T04:14:32.951Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.933 34.088 1499.2343 04:14:15.97M 2015-11-02T04:14:33.151Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.088 1499.2329 04:14:16.19M 2015-11-02T04:14:33.356Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.933 34.088 1499.2329 04:14:16.38M 2015-11-02T04:14:33.561Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.932 34.087 1499.2323 04:14:16.58M 2015-11-02T04:14:33.761Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.086 1499.2308 04:14:16.78M 2015-11-02T04:14:33.966Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.085 1499.2290 04:14:17.00M 2015-11-02T04:14:34.170Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.927 34.083 1499.2272 04:14:17.20M 2015-11-02T04:14:34.374Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2223 04:14:17.40M 2015-11-02T04:14:34.570Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.922 34.078 1499.2211 04:14:17.60M 2015-11-02T04:14:34.781Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.922 34.078 1499.2207 04:14:17.79M 2015-11-02T04:14:34.981Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.921 34.077 1499.2200 04:14:18.01M 2015-11-02T04:14:35.201Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.928 34.083 1499.2283 04:14:18.21M 2015-11-02T04:14:35.391Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.928 34.084 1499.2280 04:14:18.43M 2015-11-02T04:14:35.591Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.929 34.084 1499.2283 04:14:18.61M 2015-11-02T04:14:35.791Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2290 04:14:18.81M 2015-11-02T04:14:35.996Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.931 34.087 1499.2300 04:14:19.03M 2015-11-02T04:14:36.201Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.088 1499.2308 04:14:19.23M 2015-11-02T04:14:36.406Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2318 04:14:19.43M 2015-11-02T04:14:36.606Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.932 34.088 1499.2319 04:14:19.63M 2015-11-02T04:14:36.806Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.088 1499.2313 04:14:19.82M 2015-11-02T04:14:37.011Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.087 1499.2310 04:14:20.04M 2015-11-02T04:14:37.211Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.087 1499.2307 04:14:20.24M 2015-11-02T04:14:37.421Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.922 34.078 1499.2196 04:14:20.44M 2015-11-02T04:14:37.621Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.079 1499.2195 04:14:20.64M 2015-11-02T04:14:37.847Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.923 34.080 1499.2200 04:14:20.84M 2015-11-02T04:14:38.026Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.924 34.081 1499.2206 04:14:21.06M 2015-11-02T04:14:38.231Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2219 04:14:21.26M 2015-11-02T04:14:38.436Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.926 34.083 1499.2234 04:14:21.46M 2015-11-02T04:14:38.636Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2246 04:14:21.66M 2015-11-02T04:14:38.841Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.083 1499.2251 04:14:21.86M 2015-11-02T04:14:39.041Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.927 34.083 1499.2252 04:14:22.08M 2015-11-02T04:14:39.246Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.926 34.082 1499.2242 04:14:22.27M 2015-11-02T04:14:39.496Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2268 04:14:22.47M 2015-11-02T04:14:39.671Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.084 1499.2260 04:14:22.72M 2015-11-02T04:14:39.851Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2261 04:14:22.89M 2015-11-02T04:14:40.057Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2261 04:14:23.09M 2015-11-02T04:14:40.261Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2267 04:14:23.29M 2015-11-02T04:14:40.466Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.085 1499.2278 04:14:23.49M 2015-11-02T04:14:40.666Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.929 34.085 1499.2290 04:14:23.69M 2015-11-02T04:14:40.871Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.930 34.086 1499.2303 04:14:23.88M 2015-11-02T04:14:41.071Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2292 04:14:24.11M 2015-11-02T04:14:41.276Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.086 1499.2299 04:14:24.30M 2015-11-02T04:14:41.481Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.085 1499.2297 04:14:24.50M 2015-11-02T04:14:41.681Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2292 04:14:24.70M 2015-11-02T04:14:41.886Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2301 04:14:24.90M 2015-11-02T04:14:42.086Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.925 34.081 1499.2247 04:14:25.12M 2015-11-02T04:14:42.291Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.924 34.080 1499.2240 04:14:25.32M 2015-11-02T04:14:42.496Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2284 04:14:25.52M 2015-11-02T04:14:42.696Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.085 1499.2295 04:14:25.72M 2015-11-02T04:14:42.901Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.087 1499.2313 04:14:25.92M 2015-11-02T04:14:43.110Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.088 1499.2328 04:14:26.13M 2015-11-02T04:14:43.301Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2332 04:14:26.33M 2015-11-02T04:14:43.511Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.933 34.088 1499.2332 04:14:26.53M 2015-11-02T04:14:43.711Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.933 34.089 1499.2339 04:14:26.73M 2015-11-02T04:14:43.916Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.934 34.090 1499.2347 04:14:26.93M 2015-11-02T04:14:44.136Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.090 1499.2349 04:14:27.15M 2015-11-02T04:14:44.321Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.934 34.090 1499.2345 04:14:27.36M 2015-11-02T04:14:44.526Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.934 34.090 1499.2341 04:14:27.55M 2015-11-02T04:14:44.726Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.089 1499.2336 04:14:27.75M 2015-11-02T04:14:44.926Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.089 1499.2327 04:14:27.94M 2015-11-02T04:14:45.131Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.089 1499.2317 04:14:28.16M 2015-11-02T04:14:45.348Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.088 1499.2308 04:14:28.36M 2015-11-02T04:14:45.541Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.087 1499.2290 04:14:28.56M 2015-11-02T04:14:45.741Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.929 34.085 1499.2271 04:14:28.76M 2015-11-02T04:14:45.941Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.084 1499.2250 04:14:28.96M 2015-11-02T04:14:46.146Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2229 04:14:29.18M 2015-11-02T04:14:46.351Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2224 04:14:29.38M 2015-11-02T04:14:46.556Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2223 04:14:29.58M 2015-11-02T04:14:46.756Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.081 1499.2213 04:14:29.78M 2015-11-02T04:14:46.961Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.923 34.080 1499.2194 04:14:29.97M 2015-11-02T04:14:47.166Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.922 34.079 1499.2184 04:14:30.19M 2015-11-02T04:14:47.366Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.925 34.081 1499.2219 04:14:30.39M 2015-11-02T04:14:47.571Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.937 34.092 1499.2372 04:14:30.59M 2015-11-02T04:14:47.771Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.937 34.092 1499.2379 04:14:30.79M 2015-11-02T04:14:47.977Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.937 34.092 1499.2375 04:14:31.01M 2015-11-02T04:14:48.177Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.936 34.091 1499.2377 04:14:31.21M 2015-11-02T04:14:48.381Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.935 34.090 1499.2371 04:14:31.41M 2015-11-02T04:14:48.601Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.934 34.088 1499.2358 04:14:31.61M 2015-11-02T04:14:48.786Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.932 34.087 1499.2343 04:14:31.82M 2015-11-02T04:14:48.991Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.924 34.079 1499.2244 04:14:32.02M 2015-11-02T04:14:49.191Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.922 34.077 1499.2234 04:14:32.22M 2015-11-02T04:14:49.396Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.922 34.077 1499.2224 04:14:32.42M 2015-11-02T04:14:49.651Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.922 34.078 1499.2233 04:14:32.62M 2015-11-02T04:14:49.801Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.923 34.078 1499.2240 04:14:32.87M 2015-11-02T04:14:50.006Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.922 34.078 1499.2238 04:14:33.04M 2015-11-02T04:14:50.206Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.922 34.077 1499.2235 04:14:33.24M 2015-11-02T04:14:50.411Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.927 34.082 1499.2285 04:14:33.44M 2015-11-02T04:14:50.616Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.927 34.083 1499.2289 04:14:33.63M 2015-11-02T04:14:50.821Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.928 34.084 1499.2300 04:14:33.84M 2015-11-02T04:14:51.021Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.084 1499.2310 04:14:34.06M 2015-11-02T04:14:51.221Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.085 1499.2317 04:14:34.25M 2015-11-02T04:14:51.426Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.085 1499.2324 04:14:34.45M 2015-11-02T04:14:51.631Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.931 34.086 1499.2338 04:14:34.65M 2015-11-02T04:14:51.836Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.926 34.082 1499.2284 04:14:34.85M 2015-11-02T04:14:52.036Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.926 34.081 1499.2274 04:14:35.07M 2015-11-02T04:14:52.241Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.925 34.080 1499.2268 04:14:35.27M 2015-11-02T04:14:52.441Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.924 34.079 1499.2258 04:14:35.47M 2015-11-02T04:14:52.646Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.924 34.079 1499.2255 04:14:35.66M 2015-11-02T04:14:52.846Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.928 34.083 1499.2296 04:14:35.86M 2015-11-02T04:14:53.071Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.929 34.084 1499.2307 04:14:36.08M 2015-11-02T04:14:53.256Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.929 34.084 1499.2314 04:14:36.30M 2015-11-02T04:14:53.456Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.084 1499.2296 04:14:36.48M 2015-11-02T04:14:53.661Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.927 34.083 1499.2281 04:14:36.68M 2015-11-02T04:14:53.866Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2285 04:14:36.88M 2015-11-02T04:14:54.066Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.081 1499.2247 04:14:37.10M 2015-11-02T04:14:54.271Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2242 04:14:37.30M 2015-11-02T04:14:54.471Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.079 1499.2224 04:14:37.50M 2015-11-02T04:14:54.676Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2222 04:14:37.69M 2015-11-02T04:14:54.881Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2224 04:14:37.89M 2015-11-02T04:14:55.081Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.924 34.080 1499.2220 04:14:38.11M 2015-11-02T04:14:55.286Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.923 34.079 1499.2214 04:14:38.31M 2015-11-02T04:14:55.481Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.923 34.079 1499.2206 04:14:38.51M 2015-11-02T04:14:55.691Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.923 34.078 1499.2207 04:14:38.71M 2015-11-02T04:14:55.896Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.080 1499.2233 04:14:38.91M 2015-11-02T04:14:56.096Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.924 34.079 1499.2218 04:14:39.13M 2015-11-02T04:14:56.297Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2214 04:14:39.33M 2015-11-02T04:14:56.501Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.072 1499.2134 04:14:39.53M 2015-11-02T04:14:56.706Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.072 1499.2129 04:14:39.73M 2015-11-02T04:14:56.911Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.916 34.073 1499.2120 04:14:39.93M 2015-11-02T04:14:57.112Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.916 34.073 1499.2126 04:14:40.14M 2015-11-02T04:14:57.316Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.917 34.074 1499.2125 04:14:40.34M 2015-11-02T04:14:57.537Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.084 1499.2256 04:14:40.54M 2015-11-02T04:14:57.722Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.930 34.086 1499.2268 04:14:40.76M 2015-11-02T04:14:57.927Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.929 34.085 1499.2261 04:14:40.94M 2015-11-02T04:14:58.132Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2240 04:14:41.16M 2015-11-02T04:14:58.332Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.923 34.079 1499.2188 04:14:41.36M 2015-11-02T04:14:58.537Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.923 34.080 1499.2190 04:14:41.56M 2015-11-02T04:14:58.737Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.924 34.081 1499.2203 04:14:41.76M 2015-11-02T04:14:58.942Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.923 34.080 1499.2196 04:14:41.96M 2015-11-02T04:14:59.144Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.084 1499.2251 04:14:42.17M 2015-11-02T04:14:59.347Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.084 1499.2262 04:14:42.37M 2015-11-02T04:14:59.547Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2268 04:14:42.57M 2015-11-02T04:14:59.752Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.084 1499.2268 04:14:42.77M 2015-11-02T04:14:59.957Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.927 34.084 1499.2268 04:14:42.97M