2015-11-02T04:13:00.166Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.922  34.079 1499.2190 04:12:43.19M
2015-11-02T04:13:00.372Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.921  34.078 1499.2184 04:12:43.39M
2015-11-02T04:13:00.571Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.921  34.078 1499.2189 04:12:43.59M
2015-11-02T04:13:00.777Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.921  34.077 1499.2188 04:12:43.79M
2015-11-02T04:13:00.976Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.924  34.081 1499.2225 04:12:44.01M
2015-11-02T04:13:01.176Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.924  34.080 1499.2220 04:12:44.20M
2015-11-02T04:13:01.402Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.924  34.081 1499.2219 04:12:44.40M
2015-11-02T04:13:01.587Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.924  34.080 1499.2207 04:12:44.62M
2015-11-02T04:13:01.792Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.923  34.080 1499.2201 04:12:44.80M
2015-11-02T04:13:01.992Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.923  34.080 1499.2206 04:12:45.02M
2015-11-02T04:13:02.197Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.925  34.081 1499.2216 04:12:45.22M
2015-11-02T04:13:02.402Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.923  34.080 1499.2203 04:12:45.42M
2015-11-02T04:13:02.602Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.923  34.079 1499.2196 04:12:45.62M
2015-11-02T04:13:02.807Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.922  34.079 1499.2188 04:12:45.82M
2015-11-02T04:13:03.012Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.922  34.079 1499.2190 04:12:46.04M
2015-11-02T04:13:03.212Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.923  34.080 1499.2195 04:12:46.24M
2015-11-02T04:13:03.412Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.924  34.081 1499.2196 04:12:46.44M
2015-11-02T04:13:03.617Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.924  34.081 1499.2196 04:12:46.63M
2015-11-02T04:13:03.822Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.924  34.081 1499.2202 04:12:46.83M
2015-11-02T04:13:04.027Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.924  34.081 1499.2201 04:12:47.05M
2015-11-02T04:13:04.227Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.924  34.081 1499.2194 04:12:47.25M
2015-11-02T04:13:04.432Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.924  34.082 1499.2192 04:12:47.45M
2015-11-02T04:13:04.632Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.924  34.081 1499.2184 04:12:47.65M
2015-11-02T04:13:04.837Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.923  34.080 1499.2177 04:12:47.85M
2015-11-02T04:13:05.042Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.922  34.079 1499.2168 04:12:48.07M
2015-11-02T04:13:05.242Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.922  34.079 1499.2168 04:12:48.27M
2015-11-02T04:13:05.442Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.932  34.088 1499.2289 04:12:48.47M
2015-11-02T04:13:05.652Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.929  34.086 1499.2261 04:12:48.66M
2015-11-02T04:13:05.867Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.928  34.084 1499.2260 04:12:48.87M
2015-11-02T04:13:06.052Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.928  34.085 1499.2264 04:12:49.10M
2015-11-02T04:13:06.257Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.923  34.079 1499.2203 04:12:49.28M
2015-11-02T04:13:06.462Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.922  34.078 1499.2198 04:12:49.48M
2015-11-02T04:13:06.662Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.920  34.077 1499.2190 04:12:49.68M
2015-11-02T04:13:06.862Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.920  34.077 1499.2185 04:12:49.88M
2015-11-02T04:13:07.067Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.919  34.076 1499.2186 04:12:50.10M
2015-11-02T04:13:07.272Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.918  34.075 1499.2180 04:12:50.30M
2015-11-02T04:13:07.477Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.926  34.082 1499.2257 04:12:50.50M
2015-11-02T04:13:07.677Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.927  34.083 1499.2271 04:12:50.70M
2015-11-02T04:13:07.882Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.928  34.083 1499.2281 04:12:50.89M
2015-11-02T04:13:08.087Z|I-OCEAN7-304-XXXX|  25.77  12.912  39.928  34.084 1499.2275 04:12:51.11M
2015-11-02T04:13:08.292Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.930  34.086 1499.2294 04:12:51.31M
2015-11-02T04:13:08.492Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.923  34.080 1499.2227 04:12:51.51M
2015-11-02T04:13:08.692Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.923  34.079 1499.2206 04:12:51.71M
2015-11-02T04:13:08.897Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.922  34.079 1499.2188 04:12:51.91M
2015-11-02T04:13:09.102Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.921  34.078 1499.2169 04:12:52.13M
2015-11-02T04:13:09.302Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.920  34.077 1499.2151 04:12:52.33M
2015-11-02T04:13:09.502Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.919  34.076 1499.2152 04:12:52.53M
2015-11-02T04:13:09.716Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.918  34.076 1499.2142 04:12:52.72M
2015-11-02T04:13:09.912Z|I-OCEAN7-304-XXXX|  25.76  12.910  39.918  34.076 1499.2128 04:12:52.92M
2015-11-02T04:13:10.117Z|I-OCEAN7-304-XXXX|  25.71  12.910  39.918  34.076 1499.2118 04:12:53.14M
2015-11-02T04:13:10.337Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.917  34.075 1499.2118 04:12:53.34M
2015-11-02T04:13:10.522Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.921  34.078 1499.2156 04:12:53.56M
2015-11-02T04:13:10.722Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.921  34.078 1499.2152 04:12:53.74M
2015-11-02T04:13:10.927Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.921  34.079 1499.2150 04:12:53.94M
2015-11-02T04:13:11.127Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.921  34.079 1499.2142 04:12:54.16M
2015-11-02T04:13:11.337Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.922  34.080 1499.2150 04:12:54.36M
2015-11-02T04:13:11.532Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.919  34.077 1499.2108 04:12:54.56M
2015-11-02T04:13:11.737Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.918  34.076 1499.2098 04:12:54.75M
2015-11-02T04:13:11.942Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.921  34.079 1499.2134 04:12:54.95M
2015-11-02T04:13:12.147Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.922  34.080 1499.2142 04:12:55.17M
2015-11-02T04:13:12.347Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.922  34.080 1499.2151 04:12:55.37M
2015-11-02T04:13:12.552Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.930  34.088 1499.2231 04:12:55.57M
2015-11-02T04:13:12.752Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.930  34.088 1499.2233 04:12:55.77M
2015-11-02T04:13:12.957Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.931  34.088 1499.2239 04:12:55.97M
2015-11-02T04:13:13.207Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.931  34.089 1499.2245 04:12:56.19M
2015-11-02T04:13:13.362Z|I-OCEAN7-304-XXXX|  25.63  12.909  39.927  34.085 1499.2194 04:12:56.43M
2015-11-02T04:13:13.567Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.926  34.085 1499.2181 04:12:56.58M
2015-11-02T04:13:13.767Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.926  34.084 1499.2184 04:12:56.78M
2015-11-02T04:13:13.972Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.925  34.083 1499.2179 04:12:57.00M
2015-11-02T04:13:14.177Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.924  34.082 1499.2174 04:12:57.20M
2015-11-02T04:13:14.382Z|I-OCEAN7-304-XXXX|  25.71  12.910  39.923  34.081 1499.2184 04:12:57.40M
2015-11-02T04:13:14.582Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.923  34.080 1499.2181 04:12:57.60M
2015-11-02T04:13:14.802Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.917  34.075 1499.2117 04:12:57.80M
2015-11-02T04:13:14.987Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.917  34.074 1499.2114 04:12:58.03M
2015-11-02T04:13:15.187Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.916  34.073 1499.2111 04:12:58.22M
2015-11-02T04:13:15.397Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.915  34.073 1499.2102 04:12:58.41M
2015-11-02T04:13:15.597Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.919  34.077 1499.2158 04:12:58.62M
2015-11-02T04:13:15.802Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.920  34.077 1499.2167 04:12:58.81M
2015-11-02T04:13:16.002Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.922  34.079 1499.2183 04:12:59.03M
2015-11-02T04:13:16.207Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.922  34.080 1499.2192 04:12:59.23M
2015-11-02T04:13:16.407Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.923  34.080 1499.2201 04:12:59.43M
2015-11-02T04:13:16.612Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.925  34.082 1499.2216 04:12:59.63M
2015-11-02T04:13:16.817Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.926  34.083 1499.2235 04:12:59.83M
2015-11-02T04:13:17.017Z|I-OCEAN7-304-XXXX|  25.76  12.910  39.927  34.085 1499.2242 04:13:00.05M
2015-11-02T04:13:17.222Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.928  34.085 1499.2247 04:13:00.25M
2015-11-02T04:13:17.422Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.926  34.084 1499.2231 04:13:00.45M
2015-11-02T04:13:17.627Z|I-OCEAN7-304-XXXX|  25.75  12.910  39.926  34.083 1499.2222 04:13:00.64M
2015-11-02T04:13:17.827Z|I-OCEAN7-304-XXXX|  25.76  12.910  39.925  34.082 1499.2208 04:13:00.84M
2015-11-02T04:13:18.043Z|I-OCEAN7-304-XXXX|  25.76  12.910  39.924  34.082 1499.2201 04:13:01.06M
2015-11-02T04:13:18.237Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.924  34.082 1499.2192 04:13:01.26M
2015-11-02T04:13:18.442Z|I-OCEAN7-304-XXXX|  25.74  12.910  39.924  34.081 1499.2185 04:13:01.46M
2015-11-02T04:13:18.642Z|I-OCEAN7-304-XXXX|  25.74  12.910  39.919  34.077 1499.2142 04:13:01.66M
2015-11-02T04:13:18.847Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.919  34.076 1499.2141 04:13:01.86M
2015-11-02T04:13:19.047Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.919  34.076 1499.2151 04:13:02.08M
2015-11-02T04:13:19.272Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.920  34.077 1499.2167 04:13:02.28M
2015-11-02T04:13:19.452Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.921  34.078 1499.2177 04:13:02.49M
2015-11-02T04:13:19.657Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.922  34.078 1499.2183 04:13:02.67M
2015-11-02T04:13:19.862Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.922  34.079 1499.2190 04:13:02.87M
2015-11-02T04:13:20.062Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.922  34.079 1499.2194 04:13:03.09M
2015-11-02T04:13:20.262Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.923  34.079 1499.2196 04:13:03.29M
2015-11-02T04:13:20.467Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.923  34.080 1499.2197 04:13:03.49M
2015-11-02T04:13:20.672Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.924  34.080 1499.2203 04:13:03.69M
2015-11-02T04:13:20.877Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.924  34.080 1499.2208 04:13:03.89M
2015-11-02T04:13:21.077Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.924  34.082 1499.2170 04:13:04.11M
2015-11-02T04:13:21.282Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.925  34.083 1499.2174 04:13:04.31M
2015-11-02T04:13:21.487Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.925  34.083 1499.2178 04:13:04.51M
2015-11-02T04:13:21.687Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.930  34.088 1499.2220 04:13:04.71M
2015-11-02T04:13:21.892Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.930  34.088 1499.2229 04:13:04.90M
2015-11-02T04:13:22.092Z|I-OCEAN7-304-XXXX|  25.67  12.909  39.929  34.087 1499.2223 04:13:05.12M
2015-11-02T04:13:22.297Z|I-OCEAN7-304-XXXX|  25.67  12.909  39.928  34.086 1499.2203 04:13:05.32M
2015-11-02T04:13:22.497Z|I-OCEAN7-304-XXXX|  25.67  12.909  39.926  34.085 1499.2181 04:13:05.52M
2015-11-02T04:13:22.703Z|I-OCEAN7-304-XXXX|  25.67  12.909  39.926  34.084 1499.2186 04:13:05.72M
2015-11-02T04:13:22.907Z|I-OCEAN7-304-XXXX|  25.67  12.909  39.934  34.091 1499.2274 04:13:05.92M
2015-11-02T04:13:23.107Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.934  34.091 1499.2279 04:13:06.14M
2015-11-02T04:13:23.312Z|I-OCEAN7-304-XXXX|  25.70  12.910  39.934  34.092 1499.2290 04:13:06.34M
2015-11-02T04:13:23.517Z|I-OCEAN7-304-XXXX|  25.70  12.910  39.935  34.092 1499.2306 04:13:06.53M
2015-11-02T04:13:23.738Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.935  34.092 1499.2316 04:13:06.74M
2015-11-02T04:13:23.917Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.927  34.084 1499.2224 04:13:06.95M
2015-11-02T04:13:24.127Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.925  34.082 1499.2207 04:13:07.15M
2015-11-02T04:13:24.327Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.923  34.080 1499.2181 04:13:07.35M
2015-11-02T04:13:24.533Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.923  34.080 1499.2186 04:13:07.55M
2015-11-02T04:13:24.733Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.923  34.080 1499.2189 04:13:07.75M
2015-11-02T04:13:24.938Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.923  34.081 1499.2190 04:13:07.95M
2015-11-02T04:13:25.138Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.917  34.075 1499.2123 04:13:08.17M
2015-11-02T04:13:25.343Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.916  34.074 1499.2118 04:13:08.37M
2015-11-02T04:13:25.548Z|I-OCEAN7-304-XXXX|  25.74  12.910  39.915  34.073 1499.2095 04:13:08.57M
2015-11-02T04:13:25.748Z|I-OCEAN7-304-XXXX|  25.74  12.910  39.914  34.072 1499.2083 04:13:08.76M
2015-11-02T04:13:25.953Z|I-OCEAN7-304-XXXX|  25.79  12.910  39.915  34.072 1499.2103 04:13:08.96M
2015-11-02T04:13:26.158Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.916  34.073 1499.2103 04:13:09.18M
2015-11-02T04:13:26.353Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.915  34.072 1499.2107 04:13:09.38M
2015-11-02T04:13:26.563Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.914  34.072 1499.2103 04:13:09.58M
2015-11-02T04:13:26.763Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.914  34.072 1499.2102 04:13:09.78M
2015-11-02T04:13:26.963Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.914  34.071 1499.2104 04:13:10.00M
2015-11-02T04:13:27.168Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.914  34.071 1499.2101 04:13:10.20M
2015-11-02T04:13:27.373Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.913  34.070 1499.2107 04:13:10.40M
2015-11-02T04:13:27.573Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.913  34.069 1499.2087 04:13:10.59M
2015-11-02T04:13:27.779Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.917  34.073 1499.2140 04:13:10.79M
2015-11-02T04:13:27.983Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.917  34.074 1499.2152 04:13:11.01M
2015-11-02T04:13:28.203Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.914  34.071 1499.2123 04:13:11.21M
2015-11-02T04:13:28.388Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.914  34.070 1499.2117 04:13:11.43M
2015-11-02T04:13:28.593Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.913  34.069 1499.2115 04:13:11.61M
2015-11-02T04:13:28.793Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.915  34.071 1499.2157 04:13:11.81M
2015-11-02T04:13:28.998Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.917  34.072 1499.2162 04:13:12.03M
2015-11-02T04:13:29.198Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.918  34.073 1499.2173 04:13:12.23M
2015-11-02T04:13:29.403Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.918  34.074 1499.2180 04:13:12.43M
2015-11-02T04:13:29.603Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.919  34.075 1499.2184 04:13:12.62M
2015-11-02T04:13:29.814Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.919  34.075 1499.2184 04:13:12.82M
2015-11-02T04:13:30.013Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.919  34.075 1499.2177 04:13:13.04M
2015-11-02T04:13:30.218Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.920  34.076 1499.2181 04:13:13.24M
2015-11-02T04:13:30.418Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.919  34.076 1499.2164 04:13:13.44M
2015-11-02T04:13:30.623Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.919  34.075 1499.2156 04:13:13.64M
2015-11-02T04:13:30.823Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.926  34.083 1499.2246 04:13:13.84M
2015-11-02T04:13:31.028Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.927  34.083 1499.2256 04:13:14.06M
2015-11-02T04:13:31.228Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.928  34.084 1499.2261 04:13:14.26M
2015-11-02T04:13:31.433Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.928  34.085 1499.2264 04:13:14.45M
2015-11-02T04:13:31.638Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.929  34.085 1499.2271 04:13:14.65M
2015-11-02T04:13:31.838Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.929  34.085 1499.2273 04:13:14.85M
2015-11-02T04:13:32.043Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.929  34.086 1499.2277 04:13:15.07M
2015-11-02T04:13:32.243Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.930  34.086 1499.2275 04:13:15.27M
2015-11-02T04:13:32.448Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.929  34.085 1499.2267 04:13:15.47M
2015-11-02T04:13:32.668Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.929  34.085 1499.2263 04:13:15.67M
2015-11-02T04:13:32.853Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.928  34.085 1499.2251 04:13:15.88M
2015-11-02T04:13:33.053Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.927  34.084 1499.2233 04:13:16.09M
2015-11-02T04:13:33.258Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.926  34.083 1499.2220 04:13:16.28M
2015-11-02T04:13:33.513Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.927  34.084 1499.2240 04:13:16.48M
2015-11-02T04:13:33.668Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.928  34.084 1499.2253 04:13:16.73M
2015-11-02T04:13:33.868Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.925  34.082 1499.2230 04:13:16.88M
2015-11-02T04:13:34.073Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.925  34.082 1499.2224 04:13:17.10M
2015-11-02T04:13:34.278Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.925  34.081 1499.2216 04:13:17.30M
2015-11-02T04:13:34.478Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.924  34.080 1499.2213 04:13:17.50M
2015-11-02T04:13:34.683Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.923  34.079 1499.2201 04:13:17.70M
2015-11-02T04:13:34.883Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.922  34.079 1499.2185 04:13:17.90M
2015-11-02T04:13:35.088Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.921  34.078 1499.2177 04:13:18.12M
2015-11-02T04:13:35.293Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.920  34.078 1499.2166 04:13:18.31M
2015-11-02T04:13:35.493Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.920  34.077 1499.2167 04:13:18.52M
2015-11-02T04:13:35.693Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.920  34.077 1499.2170 04:13:18.71M
2015-11-02T04:13:35.898Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.919  34.076 1499.2170 04:13:18.91M
2015-11-02T04:13:36.103Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.922  34.079 1499.2206 04:13:19.13M
2015-11-02T04:13:36.308Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.923  34.080 1499.2214 04:13:19.33M
2015-11-02T04:13:36.508Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.924  34.081 1499.2227 04:13:19.53M
2015-11-02T04:13:36.713Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.926  34.083 1499.2231 04:13:19.73M
2015-11-02T04:13:36.913Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.927  34.084 1499.2251 04:13:19.93M
2015-11-02T04:13:37.133Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.929  34.086 1499.2266 04:13:20.15M
2015-11-02T04:13:37.318Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.931  34.087 1499.2284 04:13:20.36M
2015-11-02T04:13:37.523Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.932  34.088 1499.2305 04:13:20.54M
2015-11-02T04:13:37.728Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.932  34.089 1499.2308 04:13:20.74M
2015-11-02T04:13:37.934Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.932  34.088 1499.2321 04:13:20.94M
2015-11-02T04:13:38.133Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.932  34.088 1499.2314 04:13:21.16M
2015-11-02T04:13:38.333Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.931  34.086 1499.2306 04:13:21.36M
2015-11-02T04:13:38.538Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.929  34.085 1499.2297 04:13:21.56M
2015-11-02T04:13:38.743Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.928  34.084 1499.2279 04:13:21.76M
2015-11-02T04:13:38.943Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.927  34.083 1499.2262 04:13:21.96M
2015-11-02T04:13:39.148Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.926  34.082 1499.2251 04:13:22.17M
2015-11-02T04:13:39.353Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.924  34.080 1499.2235 04:13:22.38M
2015-11-02T04:13:39.553Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.921  34.077 1499.2201 04:13:22.57M
2015-11-02T04:13:39.758Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.920  34.076 1499.2197 04:13:22.77M
2015-11-02T04:13:39.958Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.921  34.077 1499.2197 04:13:22.97M
2015-11-02T04:13:40.163Z|I-OCEAN7-304-XXXX|  25.68  12.913  39.922  34.077 1499.2212 04:13:23.19M
2015-11-02T04:13:40.374Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.922  34.078 1499.2216 04:13:23.39M
2015-11-02T04:13:40.574Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.923  34.079 1499.2212 04:13:23.59M
2015-11-02T04:13:40.768Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.922  34.079 1499.2198 04:13:23.79M
2015-11-02T04:13:40.973Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.922  34.079 1499.2189 04:13:24.00M
2015-11-02T04:13:41.180Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.921  34.078 1499.2179 04:13:24.21M
2015-11-02T04:13:41.383Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.921  34.078 1499.2180 04:13:24.40M
2015-11-02T04:13:41.598Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.920  34.077 1499.2161 04:13:24.60M
2015-11-02T04:13:41.788Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.918  34.075 1499.2145 04:13:24.82M
2015-11-02T04:13:41.993Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.917  34.074 1499.2134 04:13:25.02M
2015-11-02T04:13:42.193Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.917  34.074 1499.2129 04:13:25.22M
2015-11-02T04:13:42.398Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.916  34.073 1499.2120 04:13:25.42M
2015-11-02T04:13:42.598Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.916  34.073 1499.2112 04:13:25.62M
2015-11-02T04:13:42.803Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.915  34.073 1499.2102 04:13:25.82M
2015-11-02T04:13:43.003Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.915  34.072 1499.2111 04:13:26.04M
2015-11-02T04:13:43.208Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.915  34.072 1499.2107 04:13:26.23M
2015-11-02T04:13:43.413Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.915  34.072 1499.2107 04:13:26.43M
2015-11-02T04:13:43.618Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.915  34.072 1499.2118 04:13:26.63M
2015-11-02T04:13:43.818Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.925  34.081 1499.2231 04:13:26.83M
2015-11-02T04:13:44.023Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.926  34.082 1499.2242 04:13:27.05M
2015-11-02T04:13:44.223Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.923  34.079 1499.2216 04:13:27.25M
2015-11-02T04:13:44.428Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.923  34.078 1499.2209 04:13:27.45M
2015-11-02T04:13:44.628Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.922  34.078 1499.2212 04:13:27.65M
2015-11-02T04:13:44.828Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.918  34.073 1499.2163 04:13:27.85M
2015-11-02T04:13:45.033Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.918  34.073 1499.2164 04:13:28.06M
2015-11-02T04:13:45.238Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.918  34.073 1499.2169 04:13:28.26M
2015-11-02T04:13:45.438Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.918  34.074 1499.2179 04:13:28.46M
2015-11-02T04:13:45.648Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.919  34.074 1499.2185 04:13:28.66M
2015-11-02T04:13:45.848Z|I-OCEAN7-304-XXXX|  25.67  12.913  39.928  34.083 1499.2289 04:13:28.86M
2015-11-02T04:13:46.069Z|I-OCEAN7-304-XXXX|  25.67  12.913  39.929  34.084 1499.2291 04:13:29.08M
2015-11-02T04:13:46.253Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.936  34.091 1499.2382 04:13:29.30M
2015-11-02T04:13:46.458Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.936  34.090 1499.2375 04:13:29.48M
2015-11-02T04:13:46.659Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.935  34.090 1499.2365 04:13:29.68M
2015-11-02T04:13:46.863Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.921  34.077 1499.2213 04:13:29.88M
2015-11-02T04:13:47.069Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.920  34.075 1499.2201 04:13:30.10M
2015-11-02T04:13:47.274Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.918  34.074 1499.2181 04:13:30.30M
2015-11-02T04:13:47.469Z|I-OCEAN7-304-XXXX|  25.78  12.912  39.917  34.074 1499.2168 04:13:30.50M
2015-11-02T04:13:47.674Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.916  34.072 1499.2167 04:13:30.69M
2015-11-02T04:13:47.879Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.915  34.071 1499.2153 04:13:30.89M
2015-11-02T04:13:48.084Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.915  34.070 1499.2152 04:13:31.11M
2015-11-02T04:13:48.283Z|I-OCEAN7-304-XXXX|  25.82  12.913  39.914  34.070 1499.2161 04:13:31.31M
2015-11-02T04:13:48.489Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.915  34.071 1499.2166 04:13:31.51M
2015-11-02T04:13:48.689Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.916  34.072 1499.2175 04:13:31.71M
2015-11-02T04:13:48.894Z|I-OCEAN7-304-XXXX|  25.80  12.913  39.918  34.073 1499.2196 04:13:31.91M
2015-11-02T04:13:49.099Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.919  34.074 1499.2217 04:13:32.13M
2015-11-02T04:13:49.299Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.920  34.075 1499.2227 04:13:32.32M
2015-11-02T04:13:49.499Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.929  34.084 1499.2335 04:13:32.52M
2015-11-02T04:13:49.704Z|I-OCEAN7-304-XXXX|  25.77  12.914  39.930  34.084 1499.2340 04:13:32.72M
2015-11-02T04:13:49.909Z|I-OCEAN7-304-XXXX|  25.78  12.913  39.930  34.084 1499.2344 04:13:32.92M
2015-11-02T04:13:50.114Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.930  34.084 1499.2338 04:13:33.14M
2015-11-02T04:13:50.314Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.930  34.085 1499.2324 04:13:33.34M
2015-11-02T04:13:50.534Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.930  34.085 1499.2322 04:13:33.54M
2015-11-02T04:13:50.724Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.930  34.084 1499.2312 04:13:33.76M
2015-11-02T04:13:50.924Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.929  34.084 1499.2313 04:13:33.94M
2015-11-02T04:13:51.129Z|I-OCEAN7-304-XXXX|  25.65  12.913  39.929  34.084 1499.2301 04:13:34.15M
2015-11-02T04:13:51.329Z|I-OCEAN7-304-XXXX|  25.68  12.913  39.929  34.083 1499.2305 04:13:34.35M
2015-11-02T04:13:51.534Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.928  34.083 1499.2296 04:13:34.55M
2015-11-02T04:13:51.734Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.928  34.082 1499.2295 04:13:34.75M
2015-11-02T04:13:51.939Z|I-OCEAN7-304-XXXX|  25.68  12.913  39.927  34.082 1499.2286 04:13:34.95M
2015-11-02T04:13:52.144Z|I-OCEAN7-304-XXXX|  25.65  12.913  39.927  34.082 1499.2279 04:13:35.17M
2015-11-02T04:13:52.344Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.926  34.081 1499.2261 04:13:35.37M
2015-11-02T04:13:52.549Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.925  34.080 1499.2251 04:13:35.57M
2015-11-02T04:13:52.754Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.925  34.080 1499.2233 04:13:35.77M
2015-11-02T04:13:52.954Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.925  34.081 1499.2229 04:13:35.97M
2015-11-02T04:13:53.159Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.925  34.081 1499.2236 04:13:36.19M
2015-11-02T04:13:53.359Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.926  34.082 1499.2238 04:13:36.39M
2015-11-02T04:13:53.564Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.926  34.082 1499.2238 04:13:36.58M
2015-11-02T04:13:53.769Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.926  34.083 1499.2244 04:13:36.78M
2015-11-02T04:13:53.969Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.927  34.083 1499.2233 04:13:37.00M
2015-11-02T04:13:54.169Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.927  34.084 1499.2233 04:13:37.20M
2015-11-02T04:13:54.374Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.927  34.084 1499.2224 04:13:37.40M
2015-11-02T04:13:54.579Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.927  34.084 1499.2225 04:13:37.60M
2015-11-02T04:13:54.784Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.927  34.084 1499.2222 04:13:37.80M
2015-11-02T04:13:55.004Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.927  34.084 1499.2227 04:13:38.02M
2015-11-02T04:13:55.189Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.927  34.084 1499.2225 04:13:38.23M
2015-11-02T04:13:55.389Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.927  34.084 1499.2217 04:13:38.41M
2015-11-02T04:13:55.594Z|I-OCEAN7-304-XXXX|  25.70  12.910  39.926  34.084 1499.2211 04:13:38.61M
2015-11-02T04:13:55.794Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.926  34.083 1499.2202 04:13:38.81M
2015-11-02T04:13:55.999Z|I-OCEAN7-304-XXXX|  25.74  12.910  39.925  34.083 1499.2207 04:13:39.03M
2015-11-02T04:13:56.204Z|I-OCEAN7-304-XXXX|  25.74  12.910  39.925  34.082 1499.2197 04:13:39.23M
2015-11-02T04:13:56.409Z|I-OCEAN7-304-XXXX|  25.74  12.910  39.924  34.082 1499.2194 04:13:39.43M
2015-11-02T04:13:56.609Z|I-OCEAN7-304-XXXX|  25.79  12.910  39.924  34.082 1499.2203 04:13:39.63M
2015-11-02T04:13:56.809Z|I-OCEAN7-304-XXXX|  25.76  12.910  39.924  34.081 1499.2201 04:13:39.83M
2015-11-02T04:13:57.014Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.923  34.081 1499.2201 04:13:40.04M
2015-11-02T04:13:57.219Z|I-OCEAN7-304-XXXX|  25.77  12.911  39.923  34.080 1499.2196 04:13:40.24M
2015-11-02T04:13:57.449Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.923  34.080 1499.2190 04:13:40.44M
2015-11-02T04:13:57.619Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.923  34.080 1499.2180 04:13:40.64M
2015-11-02T04:13:57.824Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.922  34.080 1499.2175 04:13:40.84M
2015-11-02T04:13:58.029Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.922  34.080 1499.2174 04:13:41.06M
2015-11-02T04:13:58.234Z|I-OCEAN7-304-XXXX|  25.78  12.910  39.921  34.079 1499.2168 04:13:41.26M
2015-11-02T04:13:58.439Z|I-OCEAN7-304-XXXX|  25.84  12.910  39.921  34.079 1499.2184 04:13:41.46M
2015-11-02T04:13:58.639Z|I-OCEAN7-304-XXXX|  25.77  12.910  39.921  34.079 1499.2167 04:13:41.66M
2015-11-02T04:13:58.844Z|I-OCEAN7-304-XXXX|  25.81  12.910  39.921  34.079 1499.2178 04:13:41.86M
2015-11-02T04:13:59.044Z|I-OCEAN7-304-XXXX|  25.82  12.911  39.921  34.078 1499.2183 04:13:42.08M
2015-11-02T04:13:59.249Z|I-OCEAN7-304-XXXX|  25.83  12.911  39.920  34.078 1499.2179 04:13:42.27M
2015-11-02T04:13:59.469Z|I-OCEAN7-304-XXXX|  25.80  12.911  39.920  34.078 1499.2173 04:13:42.47M
2015-11-02T04:13:59.654Z|I-OCEAN7-304-XXXX|  25.79  12.910  39.920  34.078 1499.2166 04:13:42.69M
2015-11-02T04:13:59.860Z|I-OCEAN7-304-XXXX|  25.79  12.910  39.920  34.078 1499.2153 04:13:42.87M