2015-11-02T04:10:00.054Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.947  34.102 1499.2484 04:09:43.08M
2015-11-02T04:10:00.254Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.934  34.090 1499.2338 04:09:43.27M
2015-11-02T04:10:00.454Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.933  34.089 1499.2318 04:09:43.47M
2015-11-02T04:10:00.664Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.932  34.089 1499.2305 04:09:43.67M
2015-11-02T04:10:00.864Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.932  34.088 1499.2306 04:09:43.87M
2015-11-02T04:10:01.069Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.932  34.088 1499.2314 04:09:44.09M
2015-11-02T04:10:01.269Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.933  34.089 1499.2314 04:09:44.29M
2015-11-02T04:10:01.474Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.934  34.090 1499.2334 04:09:44.49M
2015-11-02T04:10:01.679Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.934  34.090 1499.2334 04:09:44.68M
2015-11-02T04:10:01.879Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.934  34.090 1499.2335 04:09:44.89M
2015-11-02T04:10:02.084Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.936  34.092 1499.2363 04:09:45.10M
2015-11-02T04:10:02.289Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.936  34.092 1499.2361 04:09:45.30M
2015-11-02T04:10:02.534Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.937  34.092 1499.2354 04:09:45.50M
2015-11-02T04:10:02.709Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.937  34.093 1499.2366 04:09:45.74M
2015-11-02T04:10:02.894Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.938  34.094 1499.2374 04:09:45.92M
2015-11-02T04:10:03.094Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.939  34.095 1499.2382 04:09:46.12M
2015-11-02T04:10:03.304Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.940  34.096 1499.2396 04:09:46.32M
2015-11-02T04:10:03.504Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.939  34.095 1499.2372 04:09:46.52M
2015-11-02T04:10:03.704Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.939  34.094 1499.2375 04:09:46.72M
2015-11-02T04:10:03.909Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.939  34.095 1499.2385 04:09:46.91M
2015-11-02T04:10:04.114Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.940  34.096 1499.2394 04:09:47.13M
2015-11-02T04:10:04.314Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.938  34.094 1499.2379 04:09:47.33M
2015-11-02T04:10:04.519Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.939  34.094 1499.2379 04:09:47.53M
2015-11-02T04:10:04.724Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.939  34.095 1499.2367 04:09:47.73M
2015-11-02T04:10:04.924Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.939  34.095 1499.2361 04:09:47.93M
2015-11-02T04:10:05.129Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.939  34.096 1499.2356 04:09:48.15M
2015-11-02T04:10:05.329Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.940  34.097 1499.2357 04:09:48.35M
2015-11-02T04:10:05.534Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.939  34.096 1499.2349 04:09:48.55M
2015-11-02T04:10:05.739Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.939  34.096 1499.2336 04:09:48.75M
2015-11-02T04:10:05.939Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.942  34.099 1499.2380 04:09:48.94M
2015-11-02T04:10:06.144Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.943  34.099 1499.2390 04:09:49.16M
2015-11-02T04:10:06.349Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.943  34.099 1499.2400 04:09:49.36M
2015-11-02T04:10:06.549Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.936  34.092 1499.2344 04:09:49.56M
2015-11-02T04:10:06.754Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.922  34.079 1499.2189 04:09:49.76M
2015-11-02T04:10:06.954Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.921  34.078 1499.2175 04:09:49.96M
2015-11-02T04:10:07.174Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.923  34.080 1499.2198 04:09:50.18M
2015-11-02T04:10:07.374Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.924  34.081 1499.2212 04:09:50.39M
2015-11-02T04:10:07.564Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.926  34.082 1499.2230 04:09:50.58M
2015-11-02T04:10:07.769Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.929  34.085 1499.2278 04:09:50.78M
2015-11-02T04:10:07.969Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.935  34.090 1499.2352 04:09:50.97M
2015-11-02T04:10:08.174Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.935  34.091 1499.2365 04:09:51.19M
2015-11-02T04:10:08.374Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.936  34.091 1499.2373 04:09:51.39M
2015-11-02T04:10:08.579Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.937  34.092 1499.2382 04:09:51.59M
2015-11-02T04:10:08.784Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.937  34.092 1499.2394 04:09:51.79M
2015-11-02T04:10:08.989Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.938  34.093 1499.2401 04:09:52.01M
2015-11-02T04:10:09.189Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.939  34.095 1499.2400 04:09:52.21M
2015-11-02T04:10:09.394Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.938  34.094 1499.2385 04:09:52.41M
2015-11-02T04:10:09.594Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.938  34.093 1499.2369 04:09:52.61M
2015-11-02T04:10:09.799Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.937  34.093 1499.2361 04:09:52.80M
2015-11-02T04:10:09.999Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.937  34.093 1499.2355 04:09:53.02M
2015-11-02T04:10:10.204Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.937  34.093 1499.2368 04:09:53.22M
2015-11-02T04:10:10.409Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.933  34.089 1499.2327 04:09:53.42M
2015-11-02T04:10:10.609Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.933  34.089 1499.2321 04:09:53.62M
2015-11-02T04:10:10.814Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.934  34.090 1499.2321 04:09:53.82M
2015-11-02T04:10:11.019Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.934  34.090 1499.2322 04:09:54.04M
2015-11-02T04:10:11.219Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.935  34.091 1499.2338 04:09:54.24M
2015-11-02T04:10:11.424Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.937  34.093 1499.2352 04:09:54.44M
2015-11-02T04:10:11.644Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.937  34.093 1499.2350 04:09:54.64M
2015-11-02T04:10:11.824Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.936  34.092 1499.2345 04:09:54.85M
2015-11-02T04:10:12.034Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.937  34.093 1499.2347 04:09:55.05M
2015-11-02T04:10:12.234Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.937  34.092 1499.2345 04:09:55.25M
2015-11-02T04:10:12.439Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.936  34.092 1499.2344 04:09:55.45M
2015-11-02T04:10:12.684Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.935  34.091 1499.2347 04:09:55.65M
2015-11-02T04:10:12.844Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.934  34.090 1499.2336 04:09:55.89M
2015-11-02T04:10:13.049Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.934  34.089 1499.2330 04:09:56.07M
2015-11-02T04:10:13.249Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.933  34.088 1499.2312 04:09:56.27M
2015-11-02T04:10:13.454Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.929  34.085 1499.2266 04:09:56.47M
2015-11-02T04:10:13.654Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.929  34.085 1499.2262 04:09:56.67M
2015-11-02T04:10:13.859Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.930  34.086 1499.2280 04:09:56.86M
2015-11-02T04:10:14.064Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.932  34.088 1499.2308 04:09:57.08M
2015-11-02T04:10:14.264Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.936  34.092 1499.2349 04:09:57.28M
2015-11-02T04:10:14.469Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.936  34.092 1499.2344 04:09:57.48M
2015-11-02T04:10:14.669Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.937  34.093 1499.2355 04:09:57.68M
2015-11-02T04:10:14.874Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.934  34.090 1499.2318 04:09:57.88M
2015-11-02T04:10:15.079Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.933  34.090 1499.2316 04:09:58.10M
2015-11-02T04:10:15.279Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.933  34.089 1499.2311 04:09:58.30M
2015-11-02T04:10:15.484Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.933  34.089 1499.2312 04:09:58.50M
2015-11-02T04:10:15.684Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.925  34.081 1499.2227 04:09:58.70M
2015-11-02T04:10:15.889Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.924  34.081 1499.2218 04:09:58.89M
2015-11-02T04:10:16.109Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.927  34.084 1499.2255 04:09:59.11M
2015-11-02T04:10:16.294Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.929  34.085 1499.2263 04:09:59.33M
2015-11-02T04:10:16.499Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.930  34.087 1499.2280 04:09:59.51M
2015-11-02T04:10:16.700Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.932  34.088 1499.2302 04:09:59.71M
2015-11-02T04:10:16.904Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.933  34.090 1499.2319 04:09:59.91M
2015-11-02T04:10:17.110Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.934  34.090 1499.2328 04:10:00.13M
2015-11-02T04:10:17.310Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.933  34.089 1499.2317 04:10:00.33M
2015-11-02T04:10:17.515Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.930  34.086 1499.2288 04:10:00.53M
2015-11-02T04:10:17.714Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.930  34.086 1499.2297 04:10:00.73M
2015-11-02T04:10:17.920Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.929  34.085 1499.2283 04:10:00.92M
2015-11-02T04:10:18.120Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.929  34.085 1499.2286 04:10:01.14M
2015-11-02T04:10:18.325Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.922  34.078 1499.2209 04:10:01.34M
2015-11-02T04:10:18.530Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.921  34.077 1499.2194 04:10:01.54M
2015-11-02T04:10:18.730Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.920  34.077 1499.2180 04:10:01.74M
2015-11-02T04:10:18.935Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.919  34.076 1499.2167 04:10:01.94M
2015-11-02T04:10:19.140Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.923  34.080 1499.2207 04:10:02.16M
2015-11-02T04:10:19.341Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.924  34.080 1499.2212 04:10:02.36M
2015-11-02T04:10:19.545Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.923  34.079 1499.2209 04:10:02.56M
2015-11-02T04:10:19.750Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.923  34.079 1499.2209 04:10:02.76M
2015-11-02T04:10:19.950Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.923  34.080 1499.2198 04:10:02.96M
2015-11-02T04:10:20.150Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.923  34.080 1499.2183 04:10:03.17M
2015-11-02T04:10:20.355Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.923  34.080 1499.2175 04:10:03.37M
2015-11-02T04:10:20.575Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.922  34.080 1499.2168 04:10:03.57M
2015-11-02T04:10:20.765Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.922  34.079 1499.2155 04:10:03.78M
2015-11-02T04:10:20.965Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.928  34.086 1499.2220 04:10:03.97M
2015-11-02T04:10:21.170Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.929  34.087 1499.2225 04:10:04.19M
2015-11-02T04:10:21.370Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.929  34.087 1499.2228 04:10:04.39M
2015-11-02T04:10:21.575Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.928  34.086 1499.2219 04:10:04.59M
2015-11-02T04:10:21.775Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.928  34.086 1499.2223 04:10:04.78M
2015-11-02T04:10:21.980Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.928  34.085 1499.2224 04:10:05.00M
2015-11-02T04:10:22.185Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.928  34.085 1499.2223 04:10:05.20M
2015-11-02T04:10:22.385Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.928  34.085 1499.2229 04:10:05.40M
2015-11-02T04:10:22.590Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.927  34.085 1499.2212 04:10:05.60M
2015-11-02T04:10:22.835Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.927  34.085 1499.2203 04:10:05.80M
2015-11-02T04:10:22.996Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.927  34.084 1499.2209 04:10:06.06M
2015-11-02T04:10:23.200Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.927  34.084 1499.2218 04:10:06.22M
2015-11-02T04:10:23.405Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.926  34.083 1499.2234 04:10:06.42M
2015-11-02T04:10:23.605Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.927  34.083 1499.2240 04:10:06.62M
2015-11-02T04:10:23.805Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.927  34.083 1499.2239 04:10:06.81M
2015-11-02T04:10:24.010Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.927  34.083 1499.2242 04:10:07.03M
2015-11-02T04:10:24.215Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.927  34.083 1499.2245 04:10:07.23M
2015-11-02T04:10:24.415Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.927  34.083 1499.2250 04:10:07.43M
2015-11-02T04:10:24.615Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.927  34.083 1499.2255 04:10:07.63M
2015-11-02T04:10:24.825Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.927  34.083 1499.2255 04:10:07.83M
2015-11-02T04:10:25.040Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.928  34.084 1499.2251 04:10:08.05M
2015-11-02T04:10:25.230Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.928  34.085 1499.2256 04:10:08.26M
2015-11-02T04:10:25.430Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.928  34.085 1499.2266 04:10:08.45M
2015-11-02T04:10:25.635Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.929  34.085 1499.2279 04:10:08.65M
2015-11-02T04:10:25.840Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.930  34.086 1499.2295 04:10:08.84M
2015-11-02T04:10:26.040Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.930  34.086 1499.2305 04:10:09.06M
2015-11-02T04:10:26.246Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.931  34.086 1499.2313 04:10:09.26M
2015-11-02T04:10:26.450Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.932  34.087 1499.2325 04:10:09.46M
2015-11-02T04:10:26.650Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.932  34.087 1499.2317 04:10:09.66M
2015-11-02T04:10:26.855Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.931  34.087 1499.2311 04:10:09.86M
2015-11-02T04:10:27.060Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.931  34.086 1499.2316 04:10:10.08M
2015-11-02T04:10:27.260Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.931  34.086 1499.2319 04:10:10.28M
2015-11-02T04:10:27.465Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.932  34.088 1499.2327 04:10:10.48M
2015-11-02T04:10:27.665Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.933  34.089 1499.2338 04:10:10.68M
2015-11-02T04:10:27.870Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.933  34.089 1499.2344 04:10:10.88M
2015-11-02T04:10:28.075Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.933  34.088 1499.2349 04:10:11.09M
2015-11-02T04:10:28.275Z|I-OCEAN7-304-XXXX|  25.67  12.913  39.934  34.088 1499.2354 04:10:11.29M
2015-11-02T04:10:28.483Z|I-OCEAN7-304-XXXX|  25.67  12.913  39.934  34.088 1499.2357 04:10:11.49M
2015-11-02T04:10:28.680Z|I-OCEAN7-304-XXXX|  25.65  12.913  39.935  34.089 1499.2367 04:10:11.69M
2015-11-02T04:10:28.885Z|I-OCEAN7-304-XXXX|  25.65  12.913  39.931  34.085 1499.2329 04:10:11.89M
2015-11-02T04:10:29.090Z|I-OCEAN7-304-XXXX|  25.67  12.913  39.930  34.085 1499.2325 04:10:12.11M
2015-11-02T04:10:29.290Z|I-OCEAN7-304-XXXX|  25.63  12.914  39.930  34.085 1499.2324 04:10:12.31M
2015-11-02T04:10:29.510Z|I-OCEAN7-304-XXXX|  25.63  12.914  39.929  34.083 1499.2306 04:10:12.51M
2015-11-02T04:10:29.695Z|I-OCEAN7-304-XXXX|  25.63  12.913  39.929  34.083 1499.2297 04:10:12.72M
2015-11-02T04:10:29.900Z|I-OCEAN7-304-XXXX|  25.63  12.913  39.928  34.083 1499.2290 04:10:12.90M
2015-11-02T04:10:30.100Z|I-OCEAN7-304-XXXX|  25.65  12.913  39.928  34.083 1499.2280 04:10:13.12M
2015-11-02T04:10:30.300Z|I-OCEAN7-304-XXXX|  25.67  12.913  39.928  34.083 1499.2285 04:10:13.32M
2015-11-02T04:10:30.510Z|I-OCEAN7-304-XXXX|  25.67  12.913  39.928  34.083 1499.2289 04:10:13.52M
2015-11-02T04:10:30.710Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.927  34.082 1499.2281 04:10:13.72M
2015-11-02T04:10:30.915Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.926  34.081 1499.2262 04:10:13.92M
2015-11-02T04:10:31.115Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.924  34.080 1499.2247 04:10:14.14M
2015-11-02T04:10:31.320Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.923  34.079 1499.2227 04:10:14.34M
2015-11-02T04:10:31.520Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.929  34.084 1499.2292 04:10:14.54M
2015-11-02T04:10:31.725Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.929  34.084 1499.2286 04:10:14.73M
2015-11-02T04:10:31.930Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.929  34.084 1499.2284 04:10:14.93M
2015-11-02T04:10:32.135Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.928  34.084 1499.2273 04:10:15.15M
2015-11-02T04:10:32.335Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.927  34.083 1499.2262 04:10:15.35M
2015-11-02T04:10:32.538Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.927  34.083 1499.2250 04:10:15.55M
2015-11-02T04:10:32.740Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.926  34.082 1499.2252 04:10:15.75M
2015-11-02T04:10:33.035Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.931  34.086 1499.2310 04:10:15.95M
2015-11-02T04:10:33.175Z|I-OCEAN7-304-XXXX|  25.63  12.913  39.931  34.086 1499.2310 04:10:16.26M
2015-11-02T04:10:33.379Z|I-OCEAN7-304-XXXX|  25.60  12.913  39.931  34.086 1499.2314 04:10:16.39M
2015-11-02T04:10:33.581Z|I-OCEAN7-304-XXXX|  25.59  12.913  39.931  34.086 1499.2312 04:10:16.59M
2015-11-02T04:10:33.785Z|I-OCEAN7-304-XXXX|  25.63  12.913  39.932  34.086 1499.2324 04:10:16.79M
2015-11-02T04:10:34.000Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.934  34.089 1499.2350 04:10:17.01M
2015-11-02T04:10:34.185Z|I-OCEAN7-304-XXXX|  25.63  12.913  39.933  34.088 1499.2340 04:10:17.23M
2015-11-02T04:10:34.390Z|I-OCEAN7-304-XXXX|  25.63  12.913  39.933  34.088 1499.2332 04:10:17.41M
2015-11-02T04:10:34.595Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.932  34.087 1499.2316 04:10:17.60M
2015-11-02T04:10:34.795Z|I-OCEAN7-304-XXXX|  25.64  12.913  39.932  34.087 1499.2323 04:10:17.81M
2015-11-02T04:10:35.000Z|I-OCEAN7-304-XXXX|  25.64  12.913  39.932  34.087 1499.2318 04:10:18.02M
2015-11-02T04:10:35.200Z|I-OCEAN7-304-XXXX|  25.68  12.913  39.925  34.080 1499.2246 04:10:18.22M
2015-11-02T04:10:35.405Z|I-OCEAN7-304-XXXX|  25.67  12.913  39.923  34.079 1499.2229 04:10:18.42M
2015-11-02T04:10:35.605Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.922  34.078 1499.2213 04:10:18.62M
2015-11-02T04:10:35.810Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.925  34.081 1499.2251 04:10:18.82M
2015-11-02T04:10:36.015Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.926  34.082 1499.2252 04:10:19.04M
2015-11-02T04:10:36.220Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.928  34.084 1499.2269 04:10:19.24M
2015-11-02T04:10:36.420Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.930  34.086 1499.2305 04:10:19.44M
2015-11-02T04:10:36.625Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.930  34.086 1499.2303 04:10:19.64M
2015-11-02T04:10:36.825Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.931  34.086 1499.2312 04:10:19.83M
2015-11-02T04:10:37.030Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.926  34.081 1499.2266 04:10:20.05M
2015-11-02T04:10:37.235Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.926  34.082 1499.2268 04:10:20.25M
2015-11-02T04:10:37.435Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.926  34.081 1499.2271 04:10:20.45M
2015-11-02T04:10:37.640Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.927  34.082 1499.2286 04:10:20.65M
2015-11-02T04:10:37.846Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.927  34.082 1499.2283 04:10:20.85M
2015-11-02T04:10:38.045Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.927  34.082 1499.2284 04:10:21.07M
2015-11-02T04:10:38.245Z|I-OCEAN7-304-XXXX|  25.72  12.914  39.927  34.080 1499.2322 04:10:21.27M
2015-11-02T04:10:38.471Z|I-OCEAN7-304-XXXX|  25.72  12.914  39.927  34.080 1499.2318 04:10:21.46M
2015-11-02T04:10:38.650Z|I-OCEAN7-304-XXXX|  25.67  12.914  39.928  34.081 1499.2319 04:10:21.68M
2015-11-02T04:10:38.855Z|I-OCEAN7-304-XXXX|  25.69  12.914  39.928  34.082 1499.2323 04:10:21.86M
2015-11-02T04:10:39.060Z|I-OCEAN7-304-XXXX|  25.70  12.914  39.929  34.083 1499.2329 04:10:22.08M
2015-11-02T04:10:39.260Z|I-OCEAN7-304-XXXX|  25.69  12.914  39.929  34.084 1499.2329 04:10:22.28M
2015-11-02T04:10:39.466Z|I-OCEAN7-304-XXXX|  25.69  12.914  39.930  34.084 1499.2329 04:10:22.48M
2015-11-02T04:10:39.670Z|I-OCEAN7-304-XXXX|  25.71  12.914  39.930  34.084 1499.2333 04:10:22.68M
2015-11-02T04:10:39.870Z|I-OCEAN7-304-XXXX|  25.68  12.913  39.930  34.085 1499.2332 04:10:22.88M
2015-11-02T04:10:40.076Z|I-OCEAN7-304-XXXX|  25.68  12.913  39.931  34.085 1499.2332 04:10:23.10M
2015-11-02T04:10:40.275Z|I-OCEAN7-304-XXXX|  25.67  12.913  39.924  34.080 1499.2256 04:10:23.30M
2015-11-02T04:10:40.481Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.924  34.079 1499.2245 04:10:23.49M
2015-11-02T04:10:40.685Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.923  34.079 1499.2230 04:10:23.69M
2015-11-02T04:10:40.935Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.923  34.079 1499.2227 04:10:23.89M
2015-11-02T04:10:41.091Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.919  34.075 1499.2179 04:10:24.16M
2015-11-02T04:10:41.290Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.919  34.075 1499.2169 04:10:24.31M
2015-11-02T04:10:41.496Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.919  34.075 1499.2172 04:10:24.51M
2015-11-02T04:10:41.701Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.920  34.076 1499.2180 04:10:24.71M
2015-11-02T04:10:41.905Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.920  34.076 1499.2186 04:10:24.91M
2015-11-02T04:10:42.106Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.921  34.077 1499.2191 04:10:25.13M
2015-11-02T04:10:42.311Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.921  34.077 1499.2202 04:10:25.33M
2015-11-02T04:10:42.511Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.922  34.078 1499.2208 04:10:25.53M
2015-11-02T04:10:42.716Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.923  34.079 1499.2219 04:10:25.72M
2015-11-02T04:10:42.936Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.924  34.080 1499.2223 04:10:25.92M
2015-11-02T04:10:43.121Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.934  34.090 1499.2336 04:10:26.16M
2015-11-02T04:10:43.326Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.935  34.090 1499.2338 04:10:26.34M
2015-11-02T04:10:43.526Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.936  34.091 1499.2356 04:10:26.54M
2015-11-02T04:10:43.731Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.937  34.092 1499.2366 04:10:26.74M
2015-11-02T04:10:43.931Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.936  34.091 1499.2361 04:10:26.94M
2015-11-02T04:10:44.136Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.935  34.090 1499.2346 04:10:27.16M
2015-11-02T04:10:44.341Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.934  34.090 1499.2338 04:10:27.36M
2015-11-02T04:10:44.546Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.934  34.090 1499.2323 04:10:27.56M
2015-11-02T04:10:44.746Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.933  34.089 1499.2312 04:10:27.76M
2015-11-02T04:10:44.946Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.933  34.090 1499.2307 04:10:27.95M
2015-11-02T04:10:45.153Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.931  34.088 1499.2278 04:10:28.17M
2015-11-02T04:10:45.356Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.930  34.087 1499.2263 04:10:28.37M
2015-11-02T04:10:45.556Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.929  34.086 1499.2249 04:10:28.57M
2015-11-02T04:10:45.761Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.928  34.085 1499.2240 04:10:28.77M
2015-11-02T04:10:45.961Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.927  34.084 1499.2229 04:10:28.97M
2015-11-02T04:10:46.166Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.926  34.083 1499.2223 04:10:29.18M
2015-11-02T04:10:46.371Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.925  34.082 1499.2205 04:10:29.39M
2015-11-02T04:10:46.571Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.929  34.086 1499.2247 04:10:29.59M
2015-11-02T04:10:46.776Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.929  34.086 1499.2255 04:10:29.78M
2015-11-02T04:10:46.981Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.931  34.088 1499.2275 04:10:30.00M
2015-11-02T04:10:47.181Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.948  34.105 1499.2465 04:10:30.20M
2015-11-02T04:10:47.401Z|I-OCEAN7-304-XXXX|  25.70  12.910  39.951  34.107 1499.2490 04:10:30.40M
2015-11-02T04:10:47.586Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.953  34.109 1499.2518 04:10:30.61M
2015-11-02T04:10:47.791Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.956  34.111 1499.2555 04:10:30.80M
2015-11-02T04:10:47.996Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.958  34.114 1499.2584 04:10:31.02M
2015-11-02T04:10:48.196Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.945  34.101 1499.2457 04:10:31.22M
2015-11-02T04:10:48.401Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.945  34.101 1499.2454 04:10:31.42M
2015-11-02T04:10:48.601Z|I-OCEAN7-304-XXXX|  25.76  12.911  39.944  34.100 1499.2449 04:10:31.61M
2015-11-02T04:10:48.806Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.943  34.099 1499.2439 04:10:31.81M
2015-11-02T04:10:49.011Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.943  34.099 1499.2441 04:10:32.03M
2015-11-02T04:10:49.211Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.942  34.098 1499.2432 04:10:32.23M
2015-11-02T04:10:49.416Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.942  34.098 1499.2422 04:10:32.43M
2015-11-02T04:10:49.621Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.942  34.098 1499.2415 04:10:32.63M
2015-11-02T04:10:49.821Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.934  34.091 1499.2314 04:10:32.83M
2015-11-02T04:10:50.026Z|I-OCEAN7-304-XXXX|  25.70  12.910  39.934  34.091 1499.2306 04:10:33.05M
2015-11-02T04:10:50.226Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.934  34.091 1499.2297 04:10:33.25M
2015-11-02T04:10:50.431Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.927  34.085 1499.2217 04:10:33.45M
2015-11-02T04:10:50.636Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.927  34.084 1499.2208 04:10:33.65M
2015-11-02T04:10:50.837Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.926  34.084 1499.2200 04:10:33.84M
2015-11-02T04:10:51.086Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.927  34.085 1499.2203 04:10:34.06M
2015-11-02T04:10:51.241Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.927  34.085 1499.2200 04:10:34.31M
2015-11-02T04:10:51.446Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.927  34.085 1499.2198 04:10:34.46M
2015-11-02T04:10:51.646Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.927  34.085 1499.2192 04:10:34.66M
2015-11-02T04:10:51.866Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.922  34.080 1499.2133 04:10:34.86M
2015-11-02T04:10:52.051Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.921  34.080 1499.2130 04:10:35.09M
2015-11-02T04:10:52.256Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.921  34.079 1499.2129 04:10:35.28M
2015-11-02T04:10:52.456Z|I-OCEAN7-304-XXXX|  25.60  12.909  39.920  34.079 1499.2108 04:10:35.48M
2015-11-02T04:10:52.661Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.920  34.079 1499.2102 04:10:35.67M
2015-11-02T04:10:52.866Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.920  34.078 1499.2106 04:10:35.87M
2015-11-02T04:10:53.071Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.920  34.078 1499.2115 04:10:36.09M
2015-11-02T04:10:53.271Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.932  34.090 1499.2256 04:10:36.29M
2015-11-02T04:10:53.476Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.935  34.092 1499.2284 04:10:36.49M
2015-11-02T04:10:53.681Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.934  34.092 1499.2271 04:10:36.69M
2015-11-02T04:10:53.876Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.933  34.091 1499.2263 04:10:36.89M
2015-11-02T04:10:54.086Z|I-OCEAN7-304-XXXX|  25.65  12.909  39.933  34.091 1499.2257 04:10:37.10M
2015-11-02T04:10:54.286Z|I-OCEAN7-304-XXXX|  25.67  12.909  39.932  34.090 1499.2257 04:10:37.31M
2015-11-02T04:10:54.491Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.931  34.089 1499.2257 04:10:37.50M
2015-11-02T04:10:54.691Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.931  34.088 1499.2253 04:10:37.71M
2015-11-02T04:10:54.896Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.929  34.087 1499.2244 04:10:37.90M
2015-11-02T04:10:55.101Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.932  34.089 1499.2272 04:10:38.12M
2015-11-02T04:10:55.306Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.932  34.090 1499.2278 04:10:38.32M
2015-11-02T04:10:55.506Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.932  34.089 1499.2286 04:10:38.52M
2015-11-02T04:10:55.711Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.933  34.090 1499.2301 04:10:38.72M
2015-11-02T04:10:55.911Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.934  34.091 1499.2291 04:10:38.92M
2015-11-02T04:10:56.161Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.935  34.092 1499.2305 04:10:39.14M
2015-11-02T04:10:56.336Z|I-OCEAN7-304-XXXX|  25.71  12.910  39.936  34.093 1499.2310 04:10:39.38M
2015-11-02T04:10:56.521Z|I-OCEAN7-304-XXXX|  25.71  12.910  39.937  34.095 1499.2325 04:10:39.55M
2015-11-02T04:10:56.726Z|I-OCEAN7-304-XXXX|  25.71  12.910  39.938  34.095 1499.2346 04:10:39.73M
2015-11-02T04:10:56.926Z|I-OCEAN7-304-XXXX|  25.71  12.910  39.938  34.095 1499.2354 04:10:39.93M
2015-11-02T04:10:57.131Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.933  34.090 1499.2305 04:10:40.15M
2015-11-02T04:10:57.331Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.931  34.087 1499.2283 04:10:40.35M
2015-11-02T04:10:57.536Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.932  34.088 1499.2291 04:10:40.55M
2015-11-02T04:10:57.736Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.932  34.088 1499.2302 04:10:40.75M
2015-11-02T04:10:57.941Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.933  34.089 1499.2323 04:10:40.95M
2015-11-02T04:10:58.146Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.934  34.089 1499.2346 04:10:41.17M
2015-11-02T04:10:58.346Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.935  34.090 1499.2365 04:10:41.37M
2015-11-02T04:10:58.551Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.936  34.091 1499.2380 04:10:41.56M
2015-11-02T04:10:58.756Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.928  34.083 1499.2296 04:10:41.76M
2015-11-02T04:10:58.956Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.928  34.083 1499.2291 04:10:41.96M
2015-11-02T04:10:59.161Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.927  34.082 1499.2275 04:10:42.18M
2015-11-02T04:10:59.366Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.926  34.081 1499.2281 04:10:42.38M
2015-11-02T04:10:59.566Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.926  34.081 1499.2272 04:10:42.58M
2015-11-02T04:10:59.771Z|I-OCEAN7-304-XXXX|  25.67  12.913  39.926  34.081 1499.2262 04:10:42.78M
2015-11-02T04:10:59.971Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.926  34.081 1499.2251 04:10:43.00M