2015-11-02T04:08:00.059Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.933  34.089 1499.2322 04:07:43.08M
2015-11-02T04:08:00.264Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.933  34.088 1499.2312 04:07:43.28M
2015-11-02T04:08:00.469Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.932  34.088 1499.2310 04:07:43.48M
2015-11-02T04:08:00.674Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.932  34.088 1499.2300 04:07:43.68M
2015-11-02T04:08:00.874Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.932  34.088 1499.2296 04:07:43.88M
2015-11-02T04:08:01.079Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.932  34.088 1499.2301 04:07:44.09M
2015-11-02T04:08:01.279Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.933  34.088 1499.2301 04:07:44.29M
2015-11-02T04:08:01.484Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.934  34.090 1499.2312 04:07:44.49M
2015-11-02T04:08:01.684Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.936  34.091 1499.2335 04:07:44.69M
2015-11-02T04:08:01.889Z|I-OCEAN7-304-XXXX|  25.53  12.912  39.937  34.093 1499.2349 04:07:44.89M
2015-11-02T04:08:02.109Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.938  34.094 1499.2366 04:07:45.11M
2015-11-02T04:08:02.294Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.939  34.094 1499.2374 04:07:45.32M
2015-11-02T04:08:02.534Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.943  34.099 1499.2426 04:07:45.51M
2015-11-02T04:08:02.704Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.943  34.098 1499.2424 04:07:45.70M
2015-11-02T04:08:02.904Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.943  34.098 1499.2424 04:07:45.91M
2015-11-02T04:08:03.104Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.942  34.097 1499.2410 04:07:46.12M
2015-11-02T04:08:03.309Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.943  34.098 1499.2424 04:07:46.32M
2015-11-02T04:08:03.509Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.943  34.098 1499.2423 04:07:46.52M
2015-11-02T04:08:03.714Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.943  34.098 1499.2424 04:07:46.72M
2015-11-02T04:08:03.919Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.942  34.097 1499.2432 04:07:46.92M
2015-11-02T04:08:04.124Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.942  34.097 1499.2437 04:07:47.14M
2015-11-02T04:08:04.324Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.942  34.097 1499.2435 04:07:47.34M
2015-11-02T04:08:04.529Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.942  34.097 1499.2435 04:07:47.53M
2015-11-02T04:08:04.729Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.942  34.097 1499.2441 04:07:47.73M
2015-11-02T04:08:04.934Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.942  34.097 1499.2434 04:07:47.93M
2015-11-02T04:08:05.139Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.932  34.088 1499.2325 04:07:48.15M
2015-11-02T04:08:05.339Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.932  34.088 1499.2318 04:07:48.35M
2015-11-02T04:08:05.544Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.931  34.087 1499.2311 04:07:48.55M
2015-11-02T04:08:05.749Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.931  34.087 1499.2303 04:07:48.75M
2015-11-02T04:08:05.949Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.931  34.087 1499.2311 04:07:48.95M
2015-11-02T04:08:06.154Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.931  34.087 1499.2308 04:07:49.17M
2015-11-02T04:08:06.354Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.931  34.086 1499.2307 04:07:49.37M
2015-11-02T04:08:06.574Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.931  34.087 1499.2308 04:07:49.56M
2015-11-02T04:08:06.774Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.932  34.088 1499.2329 04:07:49.78M
2015-11-02T04:08:06.964Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.934  34.089 1499.2343 04:07:49.96M
2015-11-02T04:08:07.169Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.935  34.091 1499.2345 04:07:50.18M
2015-11-02T04:08:07.369Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.936  34.092 1499.2344 04:07:50.38M
2015-11-02T04:08:07.574Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.937  34.093 1499.2351 04:07:50.58M
2015-11-02T04:08:07.779Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.938  34.094 1499.2357 04:07:50.78M
2015-11-02T04:08:07.979Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.939  34.095 1499.2356 04:07:51.00M
2015-11-02T04:08:08.184Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.940  34.096 1499.2358 04:07:51.20M
2015-11-02T04:08:08.384Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.940  34.096 1499.2351 04:07:51.40M
2015-11-02T04:08:08.589Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.940  34.097 1499.2355 04:07:51.59M
2015-11-02T04:08:08.789Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.948  34.104 1499.2435 04:07:51.79M
2015-11-02T04:08:08.994Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.948  34.105 1499.2434 04:07:52.01M
2015-11-02T04:08:09.199Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.947  34.104 1499.2424 04:07:52.21M
2015-11-02T04:08:09.404Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.947  34.104 1499.2423 04:07:52.41M
2015-11-02T04:08:09.599Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.947  34.104 1499.2421 04:07:52.61M
2015-11-02T04:08:09.809Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.947  34.104 1499.2407 04:07:52.80M
2015-11-02T04:08:10.009Z|I-OCEAN7-304-XXXX|  25.59  12.909  39.946  34.104 1499.2406 04:07:53.03M
2015-11-02T04:08:10.214Z|I-OCEAN7-304-XXXX|  25.60  12.909  39.946  34.103 1499.2401 04:07:53.23M
2015-11-02T04:08:10.419Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.945  34.102 1499.2394 04:07:53.43M
2015-11-02T04:08:10.619Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.949  34.106 1499.2449 04:07:53.63M
2015-11-02T04:08:10.824Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.950  34.107 1499.2455 04:07:53.82M
2015-11-02T04:08:11.039Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.949  34.106 1499.2444 04:07:54.05M
2015-11-02T04:08:11.229Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.949  34.106 1499.2433 04:07:54.26M
2015-11-02T04:08:11.434Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.948  34.106 1499.2432 04:07:54.44M
2015-11-02T04:08:11.634Z|I-OCEAN7-304-XXXX|  25.63  12.909  39.949  34.106 1499.2438 04:07:54.64M
2015-11-02T04:08:11.839Z|I-OCEAN7-304-XXXX|  25.69  12.909  39.949  34.106 1499.2445 04:07:54.84M
2015-11-02T04:08:12.039Z|I-OCEAN7-304-XXXX|  25.69  12.909  39.943  34.101 1499.2380 04:07:55.06M
2015-11-02T04:08:12.244Z|I-OCEAN7-304-XXXX|  25.72  12.909  39.943  34.100 1499.2384 04:07:55.26M
2015-11-02T04:08:12.444Z|I-OCEAN7-304-XXXX|  25.70  12.910  39.943  34.100 1499.2383 04:07:55.46M
2015-11-02T04:08:12.649Z|I-OCEAN7-304-XXXX|  25.71  12.910  39.943  34.100 1499.2390 04:07:55.66M
2015-11-02T04:08:12.854Z|I-OCEAN7-304-XXXX|  25.71  12.910  39.943  34.100 1499.2399 04:07:55.85M
2015-11-02T04:08:13.049Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.943  34.100 1499.2395 04:07:56.08M
2015-11-02T04:08:13.259Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.942  34.098 1499.2390 04:07:56.27M
2015-11-02T04:08:13.459Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.941  34.098 1499.2394 04:07:56.47M
2015-11-02T04:08:13.664Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.942  34.098 1499.2400 04:07:56.67M
2015-11-02T04:08:13.864Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.935  34.092 1499.2334 04:07:56.87M
2015-11-02T04:08:14.069Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.934  34.090 1499.2321 04:07:57.09M
2015-11-02T04:08:14.274Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.932  34.089 1499.2301 04:07:57.29M
2015-11-02T04:08:14.479Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.931  34.088 1499.2294 04:07:57.49M
2015-11-02T04:08:14.679Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.931  34.087 1499.2308 04:07:57.69M
2015-11-02T04:08:14.884Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.931  34.087 1499.2306 04:07:57.88M
2015-11-02T04:08:15.094Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.930  34.086 1499.2289 04:07:58.10M
2015-11-02T04:08:15.289Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.930  34.086 1499.2291 04:07:58.30M
2015-11-02T04:08:15.509Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.931  34.086 1499.2296 04:07:58.50M
2015-11-02T04:08:15.734Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.931  34.087 1499.2297 04:07:58.72M
2015-11-02T04:08:15.899Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.931  34.087 1499.2292 04:07:58.90M
2015-11-02T04:08:16.099Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.931  34.087 1499.2288 04:07:59.12M
2015-11-02T04:08:16.304Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.935  34.091 1499.2339 04:07:59.32M
2015-11-02T04:08:16.504Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.935  34.091 1499.2333 04:07:59.51M
2015-11-02T04:08:16.709Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.936  34.092 1499.2332 04:07:59.71M
2015-11-02T04:08:16.914Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.936  34.092 1499.2321 04:07:59.91M
2015-11-02T04:08:17.114Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.936  34.092 1499.2318 04:08:00.13M
2015-11-02T04:08:17.319Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.937  34.094 1499.2334 04:08:00.33M
2015-11-02T04:08:17.524Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.938  34.095 1499.2345 04:08:00.53M
2015-11-02T04:08:17.724Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.934  34.091 1499.2292 04:08:00.73M
2015-11-02T04:08:17.929Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.934  34.091 1499.2283 04:08:00.93M
2015-11-02T04:08:18.129Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.938  34.095 1499.2329 04:08:01.15M
2015-11-02T04:08:18.336Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.938  34.095 1499.2330 04:08:01.35M
2015-11-02T04:08:18.539Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.934  34.091 1499.2277 04:08:01.54M
2015-11-02T04:08:18.739Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.932  34.090 1499.2263 04:08:01.74M
2015-11-02T04:08:18.940Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.931  34.089 1499.2249 04:08:01.94M
2015-11-02T04:08:19.144Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.930  34.088 1499.2236 04:08:02.16M
2015-11-02T04:08:19.349Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.936  34.093 1499.2302 04:08:02.36M
2015-11-02T04:08:19.554Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.937  34.094 1499.2319 04:08:02.56M
2015-11-02T04:08:19.749Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.936  34.093 1499.2319 04:08:02.76M
2015-11-02T04:08:19.975Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.935  34.092 1499.2316 04:08:02.95M
2015-11-02T04:08:20.159Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.937  34.093 1499.2341 04:08:03.19M
2015-11-02T04:08:20.364Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.937  34.093 1499.2357 04:08:03.38M
2015-11-02T04:08:20.574Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.938  34.093 1499.2367 04:08:03.57M
2015-11-02T04:08:20.769Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.937  34.093 1499.2357 04:08:03.77M
2015-11-02T04:08:20.974Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.937  34.092 1499.2365 04:08:03.97M
2015-11-02T04:08:21.174Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.937  34.093 1499.2367 04:08:04.19M
2015-11-02T04:08:21.380Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.938  34.093 1499.2375 04:08:04.39M
2015-11-02T04:08:21.580Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.939  34.094 1499.2385 04:08:04.59M
2015-11-02T04:08:21.784Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.932  34.088 1499.2306 04:08:04.79M
2015-11-02T04:08:21.989Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.932  34.088 1499.2311 04:08:05.01M
2015-11-02T04:08:22.190Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.933  34.089 1499.2324 04:08:05.21M
2015-11-02T04:08:22.395Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.934  34.090 1499.2338 04:08:05.40M
2015-11-02T04:08:22.595Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.935  34.090 1499.2340 04:08:05.60M
2015-11-02T04:08:22.800Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.934  34.090 1499.2325 04:08:05.80M
2015-11-02T04:08:23.005Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.936  34.092 1499.2349 04:08:06.02M
2015-11-02T04:08:23.205Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.936  34.093 1499.2347 04:08:06.22M
2015-11-02T04:08:23.410Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.937  34.093 1499.2349 04:08:06.42M
2015-11-02T04:08:23.615Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.937  34.093 1499.2349 04:08:06.62M
2015-11-02T04:08:23.815Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.937  34.093 1499.2338 04:08:06.82M
2015-11-02T04:08:24.020Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.936  34.093 1499.2327 04:08:07.04M
2015-11-02T04:08:24.220Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.941  34.098 1499.2388 04:08:07.24M
2015-11-02T04:08:24.440Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.942  34.098 1499.2395 04:08:07.44M
2015-11-02T04:08:24.630Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.941  34.097 1499.2383 04:08:07.65M
2015-11-02T04:08:24.830Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.940  34.096 1499.2374 04:08:07.83M
2015-11-02T04:08:25.035Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.939  34.095 1499.2369 04:08:08.05M
2015-11-02T04:08:25.235Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.938  34.095 1499.2358 04:08:08.25M
2015-11-02T04:08:25.440Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.939  34.096 1499.2367 04:08:08.45M
2015-11-02T04:08:25.645Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.939  34.095 1499.2368 04:08:08.65M
2015-11-02T04:08:25.845Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.939  34.096 1499.2378 04:08:08.85M
2015-11-02T04:08:26.045Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.940  34.096 1499.2377 04:08:09.07M
2015-11-02T04:08:26.250Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.940  34.096 1499.2384 04:08:09.26M
2015-11-02T04:08:26.456Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.935  34.092 1499.2325 04:08:09.46M
2015-11-02T04:08:26.660Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.936  34.093 1499.2333 04:08:09.66M
2015-11-02T04:08:26.865Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.937  34.093 1499.2343 04:08:09.86M
2015-11-02T04:08:27.065Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.935  34.091 1499.2313 04:08:10.08M
2015-11-02T04:08:27.270Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.935  34.092 1499.2322 04:08:10.28M
2015-11-02T04:08:27.470Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.936  34.092 1499.2329 04:08:10.48M
2015-11-02T04:08:27.675Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.933  34.089 1499.2292 04:08:10.68M
2015-11-02T04:08:27.875Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.936  34.092 1499.2336 04:08:10.88M
2015-11-02T04:08:28.080Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.937  34.093 1499.2357 04:08:11.10M
2015-11-02T04:08:28.285Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.937  34.093 1499.2365 04:08:11.30M
2015-11-02T04:08:28.485Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.938  34.094 1499.2383 04:08:11.50M
2015-11-02T04:08:28.685Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.940  34.095 1499.2394 04:08:11.69M
2015-11-02T04:08:28.905Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.941  34.097 1499.2416 04:08:11.89M
2015-11-02T04:08:29.096Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.943  34.098 1499.2434 04:08:12.13M
2015-11-02T04:08:29.296Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.940  34.095 1499.2395 04:08:12.31M
2015-11-02T04:08:29.500Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.939  34.095 1499.2397 04:08:12.51M
2015-11-02T04:08:29.705Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.934  34.090 1499.2346 04:08:12.71M
2015-11-02T04:08:29.905Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.935  34.090 1499.2347 04:08:12.91M
2015-11-02T04:08:30.110Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.935  34.090 1499.2354 04:08:13.13M
2015-11-02T04:08:30.315Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.933  34.089 1499.2338 04:08:13.33M
2015-11-02T04:08:30.515Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.939  34.094 1499.2418 04:08:13.53M
2015-11-02T04:08:30.720Z|I-OCEAN7-304-XXXX|  25.71  12.913  39.939  34.093 1499.2408 04:08:13.72M
2015-11-02T04:08:30.920Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.938  34.093 1499.2401 04:08:13.92M
2015-11-02T04:08:31.125Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.938  34.093 1499.2396 04:08:14.14M
2015-11-02T04:08:31.325Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.938  34.093 1499.2402 04:08:14.34M
2015-11-02T04:08:31.530Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.939  34.094 1499.2413 04:08:14.54M
2015-11-02T04:08:31.736Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.940  34.095 1499.2435 04:08:14.74M
2015-11-02T04:08:31.940Z|I-OCEAN7-304-XXXX|  25.75  12.913  39.942  34.096 1499.2455 04:08:14.94M
2015-11-02T04:08:32.140Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.943  34.097 1499.2457 04:08:15.16M
2015-11-02T04:08:32.345Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.938  34.093 1499.2404 04:08:15.36M
2015-11-02T04:08:32.545Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.937  34.092 1499.2386 04:08:15.55M
2015-11-02T04:08:32.750Z|I-OCEAN7-304-XXXX|  25.72  12.913  39.936  34.091 1499.2380 04:08:15.75M
2015-11-02T04:08:32.950Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.936  34.091 1499.2384 04:08:15.95M
2015-11-02T04:08:33.150Z|I-OCEAN7-304-XXXX|  25.65  12.913  39.936  34.091 1499.2382 04:08:16.17M
2015-11-02T04:08:33.377Z|I-OCEAN7-304-XXXX|  25.65  12.913  39.937  34.092 1499.2391 04:08:16.37M
2015-11-02T04:08:33.560Z|I-OCEAN7-304-XXXX|  25.64  12.913  39.937  34.092 1499.2394 04:08:16.59M
2015-11-02T04:08:33.765Z|I-OCEAN7-304-XXXX|  25.64  12.913  39.938  34.093 1499.2404 04:08:16.77M
2015-11-02T04:08:33.965Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.939  34.093 1499.2415 04:08:16.97M
2015-11-02T04:08:34.170Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.937  34.091 1499.2388 04:08:17.19M
2015-11-02T04:08:34.377Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.937  34.091 1499.2383 04:08:17.38M
2015-11-02T04:08:34.580Z|I-OCEAN7-304-XXXX|  25.57  12.913  39.937  34.091 1499.2380 04:08:17.58M
2015-11-02T04:08:34.780Z|I-OCEAN7-304-XXXX|  25.57  12.913  39.941  34.095 1499.2413 04:08:17.79M
2015-11-02T04:08:34.980Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.941  34.096 1499.2413 04:08:18.00M
2015-11-02T04:08:35.185Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.942  34.097 1499.2422 04:08:18.20M
2015-11-02T04:08:35.390Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.942  34.097 1499.2423 04:08:18.40M
2015-11-02T04:08:35.590Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.942  34.097 1499.2418 04:08:18.60M
2015-11-02T04:08:35.795Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.942  34.097 1499.2408 04:08:18.80M
2015-11-02T04:08:36.000Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.942  34.097 1499.2394 04:08:19.02M
2015-11-02T04:08:36.250Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.941  34.097 1499.2384 04:08:19.22M
2015-11-02T04:08:36.405Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.938  34.094 1499.2355 04:08:19.46M
2015-11-02T04:08:36.605Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.939  34.095 1499.2365 04:08:19.61M
2015-11-02T04:08:36.805Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.937  34.093 1499.2336 04:08:19.81M
2015-11-02T04:08:37.015Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.940  34.097 1499.2365 04:08:20.03M
2015-11-02T04:08:37.215Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.940  34.097 1499.2366 04:08:20.23M
2015-11-02T04:08:37.420Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.941  34.098 1499.2378 04:08:20.43M
2015-11-02T04:08:37.620Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.941  34.098 1499.2382 04:08:20.63M
2015-11-02T04:08:37.840Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.941  34.098 1499.2382 04:08:20.83M
2015-11-02T04:08:38.025Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.942  34.098 1499.2389 04:08:21.06M
2015-11-02T04:08:38.230Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.942  34.099 1499.2405 04:08:21.25M
2015-11-02T04:08:38.435Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.943  34.099 1499.2416 04:08:21.44M
2015-11-02T04:08:38.635Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.942  34.098 1499.2407 04:08:21.64M
2015-11-02T04:08:38.840Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.940  34.096 1499.2395 04:08:21.84M
2015-11-02T04:08:39.054Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.940  34.095 1499.2388 04:08:22.06M
2015-11-02T04:08:39.245Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.939  34.095 1499.2388 04:08:22.26M
2015-11-02T04:08:39.450Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.939  34.094 1499.2388 04:08:22.46M
2015-11-02T04:08:39.656Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.938  34.094 1499.2384 04:08:22.66M
2015-11-02T04:08:39.856Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.938  34.094 1499.2385 04:08:22.86M
2015-11-02T04:08:40.060Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.938  34.094 1499.2395 04:08:23.08M
2015-11-02T04:08:40.260Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.939  34.094 1499.2396 04:08:23.28M
2015-11-02T04:08:40.465Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.939  34.094 1499.2393 04:08:23.47M
2015-11-02T04:08:40.665Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.939  34.094 1499.2393 04:08:23.67M
2015-11-02T04:08:40.870Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.938  34.094 1499.2390 04:08:23.87M
2015-11-02T04:08:41.075Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.938  34.094 1499.2379 04:08:24.09M
2015-11-02T04:08:41.320Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.937  34.093 1499.2368 04:08:24.29M
2015-11-02T04:08:41.480Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.937  34.093 1499.2363 04:08:24.53M
2015-11-02T04:08:41.680Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.937  34.093 1499.2351 04:08:24.69M
2015-11-02T04:08:41.885Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.936  34.093 1499.2343 04:08:24.89M
2015-11-02T04:08:42.090Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.934  34.090 1499.2307 04:08:25.11M
2015-11-02T04:08:42.310Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.934  34.091 1499.2317 04:08:25.31M
2015-11-02T04:08:42.496Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.936  34.092 1499.2328 04:08:25.52M
2015-11-02T04:08:42.701Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.937  34.093 1499.2336 04:08:25.70M
2015-11-02T04:08:42.900Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.938  34.095 1499.2347 04:08:25.90M
2015-11-02T04:08:43.105Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.938  34.095 1499.2336 04:08:26.12M
2015-11-02T04:08:43.310Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.938  34.095 1499.2335 04:08:26.32M
2015-11-02T04:08:43.510Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.938  34.095 1499.2327 04:08:26.52M
2015-11-02T04:08:43.715Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.938  34.095 1499.2336 04:08:26.72M
2015-11-02T04:08:43.921Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.933  34.090 1499.2272 04:08:26.92M
2015-11-02T04:08:44.120Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.933  34.090 1499.2272 04:08:27.14M
2015-11-02T04:08:44.321Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.932  34.089 1499.2267 04:08:27.34M
2015-11-02T04:08:44.521Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.932  34.089 1499.2271 04:08:27.53M
2015-11-02T04:08:44.731Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.932  34.089 1499.2272 04:08:27.73M
2015-11-02T04:08:44.931Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.932  34.089 1499.2281 04:08:27.93M
2015-11-02T04:08:45.174Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.932  34.089 1499.2272 04:08:28.15M
2015-11-02T04:08:45.336Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.931  34.089 1499.2256 04:08:28.35M
2015-11-02T04:08:45.541Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.931  34.089 1499.2257 04:08:28.55M
2015-11-02T04:08:45.745Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.938  34.095 1499.2327 04:08:28.75M
2015-11-02T04:08:45.946Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.938  34.095 1499.2333 04:08:28.95M
2015-11-02T04:08:46.150Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.934  34.091 1499.2288 04:08:29.17M
2015-11-02T04:08:46.401Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.934  34.091 1499.2290 04:08:29.36M
2015-11-02T04:08:46.556Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.933  34.090 1499.2295 04:08:29.61M
2015-11-02T04:08:46.777Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.938  34.094 1499.2343 04:08:29.76M
2015-11-02T04:08:46.961Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.939  34.095 1499.2366 04:08:30.00M
2015-11-02T04:08:47.166Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.940  34.096 1499.2378 04:08:30.18M
2015-11-02T04:08:47.366Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.941  34.097 1499.2389 04:08:30.38M
2015-11-02T04:08:47.571Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.941  34.098 1499.2401 04:08:30.58M
2015-11-02T04:08:47.771Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.943  34.098 1499.2418 04:08:30.78M
2015-11-02T04:08:47.977Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.943  34.099 1499.2433 04:08:31.00M
2015-11-02T04:08:48.181Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.943  34.099 1499.2446 04:08:31.19M
2015-11-02T04:08:48.381Z|I-OCEAN7-304-XXXX|  25.76  12.912  39.943  34.098 1499.2458 04:08:31.39M
2015-11-02T04:08:48.586Z|I-OCEAN7-304-XXXX|  25.76  12.913  39.943  34.097 1499.2465 04:08:31.59M
2015-11-02T04:08:48.791Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.942  34.097 1499.2465 04:08:31.79M
2015-11-02T04:08:48.996Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.942  34.096 1499.2463 04:08:32.01M
2015-11-02T04:08:49.196Z|I-OCEAN7-304-XXXX|  25.77  12.913  39.941  34.095 1499.2462 04:08:32.21M
2015-11-02T04:08:49.401Z|I-OCEAN7-304-XXXX|  25.74  12.913  39.940  34.095 1499.2438 04:08:32.41M
2015-11-02T04:08:49.601Z|I-OCEAN7-304-XXXX|  25.73  12.913  39.939  34.094 1499.2422 04:08:32.61M
2015-11-02T04:08:49.801Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.939  34.094 1499.2410 04:08:32.81M
2015-11-02T04:08:50.006Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.938  34.094 1499.2400 04:08:33.03M
2015-11-02T04:08:50.211Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.938  34.094 1499.2389 04:08:33.23M
2015-11-02T04:08:50.411Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.938  34.094 1499.2380 04:08:33.42M
2015-11-02T04:08:50.616Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.938  34.093 1499.2404 04:08:33.62M
2015-11-02T04:08:50.821Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.938  34.093 1499.2402 04:08:33.82M
2015-11-02T04:08:51.026Z|I-OCEAN7-304-XXXX|  25.70  12.913  39.933  34.088 1499.2349 04:08:34.04M
2015-11-02T04:08:51.246Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.933  34.088 1499.2347 04:08:34.24M
2015-11-02T04:08:51.476Z|I-OCEAN7-304-XXXX|  25.69  12.913  39.935  34.089 1499.2374 04:08:34.46M
2015-11-02T04:08:51.631Z|I-OCEAN7-304-XXXX|  25.68  12.913  39.935  34.089 1499.2380 04:08:34.68M
2015-11-02T04:08:51.836Z|I-OCEAN7-304-XXXX|  25.68  12.914  39.935  34.089 1499.2390 04:08:34.84M
2015-11-02T04:08:52.036Z|I-OCEAN7-304-XXXX|  25.68  12.914  39.935  34.089 1499.2402 04:08:35.06M
2015-11-02T04:08:52.241Z|I-OCEAN7-304-XXXX|  25.68  12.914  39.936  34.090 1499.2412 04:08:35.25M
2015-11-02T04:08:52.441Z|I-OCEAN7-304-XXXX|  25.64  12.914  39.935  34.088 1499.2383 04:08:35.45M
2015-11-02T04:08:52.646Z|I-OCEAN7-304-XXXX|  25.64  12.914  39.935  34.089 1499.2377 04:08:35.65M
2015-11-02T04:08:52.846Z|I-OCEAN7-304-XXXX|  25.62  12.914  39.934  34.089 1499.2368 04:08:35.85M
2015-11-02T04:08:53.056Z|I-OCEAN7-304-XXXX|  25.62  12.913  39.934  34.088 1499.2357 04:08:36.07M
2015-11-02T04:08:53.256Z|I-OCEAN7-304-XXXX|  25.60  12.913  39.934  34.089 1499.2352 04:08:36.27M
2015-11-02T04:08:53.461Z|I-OCEAN7-304-XXXX|  25.59  12.913  39.935  34.090 1499.2352 04:08:36.47M
2015-11-02T04:08:53.661Z|I-OCEAN7-304-XXXX|  25.59  12.913  39.930  34.085 1499.2295 04:08:36.67M
2015-11-02T04:08:53.866Z|I-OCEAN7-304-XXXX|  25.56  12.913  39.933  34.088 1499.2316 04:08:36.87M
2015-11-02T04:08:54.066Z|I-OCEAN7-304-XXXX|  25.58  12.913  39.934  34.088 1499.2338 04:08:37.09M
2015-11-02T04:08:54.271Z|I-OCEAN7-304-XXXX|  25.58  12.913  39.934  34.089 1499.2340 04:08:37.28M
2015-11-02T04:08:54.471Z|I-OCEAN7-304-XXXX|  25.57  12.913  39.936  34.091 1499.2356 04:08:37.48M
2015-11-02T04:08:54.681Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.938  34.093 1499.2368 04:08:37.68M
2015-11-02T04:08:54.881Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.939  34.094 1499.2380 04:08:37.88M
2015-11-02T04:08:55.081Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.942  34.097 1499.2410 04:08:38.10M
2015-11-02T04:08:55.286Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.941  34.096 1499.2401 04:08:38.30M
2015-11-02T04:08:55.486Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.941  34.096 1499.2393 04:08:38.50M
2015-11-02T04:08:55.706Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.940  34.096 1499.2389 04:08:38.70M
2015-11-02T04:08:55.896Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.940  34.096 1499.2386 04:08:38.91M
2015-11-02T04:08:56.101Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.941  34.097 1499.2396 04:08:39.12M
2015-11-02T04:08:56.301Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.940  34.096 1499.2375 04:08:39.32M
2015-11-02T04:08:56.551Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.940  34.096 1499.2374 04:08:39.51M
2015-11-02T04:08:56.706Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.933  34.089 1499.2290 04:08:39.76M
2015-11-02T04:08:56.911Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.934  34.091 1499.2307 04:08:39.91M
2015-11-02T04:08:57.111Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.935  34.091 1499.2314 04:08:40.13M
2015-11-02T04:08:57.311Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.934  34.091 1499.2318 04:08:40.33M
2015-11-02T04:08:57.521Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.934  34.091 1499.2314 04:08:40.53M
2015-11-02T04:08:57.721Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.934  34.091 1499.2307 04:08:40.73M
2015-11-02T04:08:57.926Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.933  34.090 1499.2296 04:08:40.93M
2015-11-02T04:08:58.131Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.933  34.090 1499.2283 04:08:41.15M
2015-11-02T04:08:58.331Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.932  34.090 1499.2280 04:08:41.35M
2015-11-02T04:08:58.536Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.931  34.089 1499.2262 04:08:41.55M
2015-11-02T04:08:58.736Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.931  34.088 1499.2266 04:08:41.74M
2015-11-02T04:08:58.941Z|I-OCEAN7-304-XXXX|  25.73  12.910  39.932  34.089 1499.2274 04:08:41.94M
2015-11-02T04:08:59.146Z|I-OCEAN7-304-XXXX|  25.76  12.910  39.932  34.089 1499.2285 04:08:42.16M
2015-11-02T04:08:59.341Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.932  34.089 1499.2290 04:08:42.36M
2015-11-02T04:08:59.546Z|I-OCEAN7-304-XXXX|  25.74  12.911  39.931  34.088 1499.2286 04:08:42.55M
2015-11-02T04:08:59.751Z|I-OCEAN7-304-XXXX|  25.74  12.910  39.931  34.088 1499.2269 04:08:42.76M
2015-11-02T04:08:59.956Z|I-OCEAN7-304-XXXX|  25.75  12.910  39.931  34.088 1499.2275 04:08:42.96M