2015-11-02T04:06:00.068Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.925  34.082 1499.2181 04:05:43.08M
2015-11-02T04:06:00.273Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.925  34.082 1499.2185 04:05:43.28M
2015-11-02T04:06:00.478Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.925  34.082 1499.2183 04:05:43.48M
2015-11-02T04:06:00.683Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.924  34.082 1499.2185 04:05:43.68M
2015-11-02T04:06:00.883Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.925  34.082 1499.2194 04:05:43.88M
2015-11-02T04:06:01.089Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.925  34.083 1499.2203 04:05:44.10M
2015-11-02T04:06:01.289Z|I-OCEAN7-304-XXXX|  25.68  12.910  39.925  34.082 1499.2200 04:05:44.30M
2015-11-02T04:06:01.509Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.925  34.083 1499.2205 04:05:44.49M
2015-11-02T04:06:01.694Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.925  34.082 1499.2202 04:05:44.71M
2015-11-02T04:06:01.899Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.925  34.082 1499.2205 04:05:44.89M
2015-11-02T04:06:02.103Z|I-OCEAN7-304-XXXX|  25.72  12.910  39.924  34.082 1499.2201 04:05:45.11M
2015-11-02T04:06:02.304Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.925  34.082 1499.2207 04:05:45.31M
2015-11-02T04:06:02.504Z|I-OCEAN7-304-XXXX|  25.73  12.911  39.925  34.082 1499.2219 04:05:45.51M
2015-11-02T04:06:02.709Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.926  34.083 1499.2224 04:05:45.71M
2015-11-02T04:06:02.914Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.926  34.083 1499.2233 04:05:45.91M
2015-11-02T04:06:03.134Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.924  34.081 1499.2213 04:05:46.13M
2015-11-02T04:06:03.319Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.926  34.082 1499.2240 04:05:46.33M
2015-11-02T04:06:03.524Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.927  34.083 1499.2249 04:05:46.52M
2015-11-02T04:06:03.724Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.927  34.084 1499.2251 04:05:46.72M
2015-11-02T04:06:03.929Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.927  34.084 1499.2249 04:05:46.92M
2015-11-02T04:06:04.134Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.927  34.084 1499.2249 04:05:47.14M
2015-11-02T04:06:04.334Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.928  34.084 1499.2251 04:05:47.34M
2015-11-02T04:06:04.539Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.928  34.085 1499.2255 04:05:47.54M
2015-11-02T04:06:04.739Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.929  34.086 1499.2256 04:05:47.74M
2015-11-02T04:06:04.944Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.921  34.078 1499.2156 04:05:47.94M
2015-11-02T04:06:05.144Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.920  34.078 1499.2133 04:05:48.16M
2015-11-02T04:06:05.349Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.920  34.078 1499.2128 04:05:48.35M
2015-11-02T04:06:05.549Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.921  34.078 1499.2135 04:05:48.56M
2015-11-02T04:06:05.759Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.917  34.074 1499.2097 04:05:48.75M
2015-11-02T04:06:05.974Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.924  34.081 1499.2174 04:05:48.96M
2015-11-02T04:06:06.159Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.926  34.083 1499.2197 04:05:49.19M
2015-11-02T04:06:06.364Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.927  34.085 1499.2216 04:05:49.37M
2015-11-02T04:06:06.569Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.929  34.086 1499.2238 04:05:49.57M
2015-11-02T04:06:06.774Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.931  34.088 1499.2261 04:05:49.77M
2015-11-02T04:06:06.974Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.932  34.089 1499.2284 04:05:49.97M
2015-11-02T04:06:07.174Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.933  34.090 1499.2288 04:05:50.19M
2015-11-02T04:06:07.379Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.934  34.091 1499.2297 04:05:50.39M
2015-11-02T04:06:07.584Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.935  34.091 1499.2305 04:05:50.59M
2015-11-02T04:06:07.789Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.934  34.091 1499.2295 04:05:50.78M
2015-11-02T04:06:07.989Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.936  34.093 1499.2327 04:05:51.00M
2015-11-02T04:06:08.194Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.936  34.092 1499.2323 04:05:51.20M
2015-11-02T04:06:08.394Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.935  34.091 1499.2316 04:05:51.40M
2015-11-02T04:06:08.599Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.935  34.091 1499.2311 04:05:51.60M
2015-11-02T04:06:08.799Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.935  34.092 1499.2306 04:05:51.80M
2015-11-02T04:06:09.004Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.934  34.091 1499.2299 04:05:52.01M
2015-11-02T04:06:09.204Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.934  34.091 1499.2291 04:05:52.22M
2015-11-02T04:06:09.409Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.934  34.091 1499.2286 04:05:52.41M
2015-11-02T04:06:09.614Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.933  34.090 1499.2269 04:05:52.61M
2015-11-02T04:06:09.814Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.932  34.090 1499.2271 04:05:52.81M
2015-11-02T04:06:10.019Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.932  34.089 1499.2266 04:05:53.03M
2015-11-02T04:06:10.219Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.932  34.090 1499.2275 04:05:53.23M
2015-11-02T04:06:10.444Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.932  34.090 1499.2271 04:05:53.43M
2015-11-02T04:06:10.629Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.932  34.088 1499.2330 04:05:53.65M
2015-11-02T04:06:10.829Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.932  34.087 1499.2329 04:05:53.83M
2015-11-02T04:06:11.034Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.932  34.087 1499.2330 04:05:54.04M
2015-11-02T04:06:11.234Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.931  34.087 1499.2327 04:05:54.25M
2015-11-02T04:06:11.439Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.931  34.086 1499.2318 04:05:54.44M
2015-11-02T04:06:11.644Z|I-OCEAN7-304-XXXX|  25.71  12.912  39.935  34.090 1499.2358 04:05:54.64M
2015-11-02T04:06:11.844Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.934  34.090 1499.2344 04:05:54.84M
2015-11-02T04:06:12.049Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.931  34.086 1499.2307 04:05:55.06M
2015-11-02T04:06:12.254Z|I-OCEAN7-304-XXXX|  25.68  12.912  39.930  34.086 1499.2294 04:05:55.26M
2015-11-02T04:06:12.454Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.929  34.085 1499.2284 04:05:55.46M
2015-11-02T04:06:12.659Z|I-OCEAN7-304-XXXX|  25.70  12.912  39.928  34.084 1499.2264 04:05:55.66M
2015-11-02T04:06:12.859Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.927  34.083 1499.2252 04:05:55.86M
2015-11-02T04:06:13.064Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.927  34.084 1499.2257 04:05:56.08M
2015-11-02T04:06:13.269Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.928  34.084 1499.2263 04:05:56.27M
2015-11-02T04:06:13.469Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.927  34.083 1499.2245 04:05:56.47M
2015-11-02T04:06:13.674Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.926  34.083 1499.2228 04:05:56.67M
2015-11-02T04:06:13.874Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.927  34.083 1499.2230 04:05:56.87M
2015-11-02T04:06:14.079Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.927  34.084 1499.2239 04:05:57.09M
2015-11-02T04:06:14.284Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.928  34.084 1499.2244 04:05:57.29M
2015-11-02T04:06:14.484Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.928  34.085 1499.2244 04:05:57.49M
2015-11-02T04:06:14.689Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.928  34.085 1499.2247 04:05:57.69M
2015-11-02T04:06:14.909Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.928  34.084 1499.2256 04:05:57.89M
2015-11-02T04:06:15.099Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.928  34.084 1499.2258 04:05:58.12M
2015-11-02T04:06:15.299Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.928  34.084 1499.2260 04:05:58.31M
2015-11-02T04:06:15.499Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.928  34.083 1499.2258 04:05:58.50M
2015-11-02T04:06:15.699Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.927  34.083 1499.2257 04:05:58.70M
2015-11-02T04:06:15.934Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.927  34.083 1499.2240 04:05:58.90M
2015-11-02T04:06:16.109Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.926  34.082 1499.2218 04:05:59.12M
2015-11-02T04:06:16.314Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.925  34.082 1499.2216 04:05:59.32M
2015-11-02T04:06:16.514Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.936  34.092 1499.2334 04:05:59.52M
2015-11-02T04:06:16.719Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.936  34.092 1499.2340 04:05:59.72M
2015-11-02T04:06:16.919Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.937  34.093 1499.2356 04:05:59.92M
2015-11-02T04:06:17.124Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.937  34.093 1499.2357 04:06:00.14M
2015-11-02T04:06:17.324Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.929  34.085 1499.2262 04:06:00.34M
2015-11-02T04:06:17.529Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.928  34.084 1499.2251 04:06:00.53M
2015-11-02T04:06:17.734Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.927  34.083 1499.2242 04:06:00.73M
2015-11-02T04:06:17.934Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.926  34.082 1499.2224 04:06:00.93M
2015-11-02T04:06:18.139Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.924  34.081 1499.2196 04:06:01.15M
2015-11-02T04:06:18.344Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.928  34.085 1499.2240 04:06:01.35M
2015-11-02T04:06:18.549Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.929  34.086 1499.2251 04:06:01.55M
2015-11-02T04:06:18.749Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.931  34.088 1499.2267 04:06:01.75M
2015-11-02T04:06:18.954Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.932  34.089 1499.2279 04:06:01.95M
2015-11-02T04:06:19.159Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.931  34.088 1499.2267 04:06:02.17M
2015-11-02T04:06:19.374Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.930  34.087 1499.2262 04:06:02.37M
2015-11-02T04:06:19.559Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.930  34.087 1499.2258 04:06:02.58M
2015-11-02T04:06:19.764Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.931  34.088 1499.2267 04:06:02.76M
2015-11-02T04:06:19.969Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.929  34.086 1499.2247 04:06:02.96M
2015-11-02T04:06:20.169Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.924  34.082 1499.2184 04:06:03.18M
2015-11-02T04:06:20.374Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.925  34.082 1499.2188 04:06:03.38M
2015-11-02T04:06:20.574Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.925  34.082 1499.2188 04:06:03.58M
2015-11-02T04:06:20.779Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.925  34.083 1499.2190 04:06:03.78M
2015-11-02T04:06:20.979Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.926  34.083 1499.2198 04:06:04.00M
2015-11-02T04:06:21.184Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.921  34.078 1499.2150 04:06:04.19M
2015-11-02T04:06:21.389Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.923  34.080 1499.2172 04:06:04.39M
2015-11-02T04:06:21.589Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.924  34.081 1499.2179 04:06:04.59M
2015-11-02T04:06:21.794Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.925  34.082 1499.2191 04:06:04.79M
2015-11-02T04:06:21.999Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.925  34.083 1499.2202 04:06:05.01M
2015-11-02T04:06:22.199Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.926  34.083 1499.2218 04:06:05.21M
2015-11-02T04:06:22.404Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.927  34.084 1499.2225 04:06:05.41M
2015-11-02T04:06:22.604Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.927  34.084 1499.2231 04:06:05.61M
2015-11-02T04:06:22.809Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.928  34.085 1499.2240 04:06:05.81M
2015-11-02T04:06:23.009Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.928  34.085 1499.2240 04:06:06.03M
2015-11-02T04:06:23.215Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.927  34.084 1499.2233 04:06:06.22M
2015-11-02T04:06:23.420Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.929  34.086 1499.2257 04:06:06.42M
2015-11-02T04:06:23.624Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.929  34.086 1499.2251 04:06:06.62M
2015-11-02T04:06:23.845Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.928  34.085 1499.2240 04:06:06.82M
2015-11-02T04:06:24.030Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.928  34.085 1499.2227 04:06:07.06M
2015-11-02T04:06:24.230Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.928  34.085 1499.2234 04:06:07.24M
2015-11-02T04:06:24.434Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.928  34.085 1499.2230 04:06:07.44M
2015-11-02T04:06:24.639Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.928  34.085 1499.2227 04:06:07.64M
2015-11-02T04:06:24.840Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.928  34.085 1499.2234 04:06:07.84M
2015-11-02T04:06:25.045Z|I-OCEAN7-304-XXXX|  25.70  12.910  39.929  34.086 1499.2245 04:06:08.06M
2015-11-02T04:06:25.245Z|I-OCEAN7-304-XXXX|  25.70  12.910  39.930  34.087 1499.2258 04:06:08.26M
2015-11-02T04:06:25.450Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.932  34.089 1499.2275 04:06:08.45M
2015-11-02T04:06:25.650Z|I-OCEAN7-304-XXXX|  25.70  12.910  39.933  34.090 1499.2289 04:06:08.65M
2015-11-02T04:06:25.850Z|I-OCEAN7-304-XXXX|  25.70  12.910  39.933  34.090 1499.2289 04:06:08.85M
2015-11-02T04:06:26.060Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.933  34.090 1499.2295 04:06:09.07M
2015-11-02T04:06:26.260Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.933  34.089 1499.2295 04:06:09.27M
2015-11-02T04:06:26.465Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.931  34.088 1499.2285 04:06:09.47M
2015-11-02T04:06:26.670Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.930  34.087 1499.2272 04:06:09.67M
2015-11-02T04:06:26.870Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.929  34.085 1499.2261 04:06:09.87M
2015-11-02T04:06:27.075Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.925  34.082 1499.2209 04:06:10.09M
2015-11-02T04:06:27.275Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.924  34.081 1499.2202 04:06:10.29M
2015-11-02T04:06:27.480Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.923  34.079 1499.2189 04:06:10.48M
2015-11-02T04:06:27.685Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.921  34.078 1499.2166 04:06:10.68M
2015-11-02T04:06:27.885Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.922  34.079 1499.2175 04:06:10.88M
2015-11-02T04:06:28.090Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.923  34.080 1499.2192 04:06:11.10M
2015-11-02T04:06:28.310Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.924  34.081 1499.2212 04:06:11.30M
2015-11-02T04:06:28.496Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.928  34.084 1499.2241 04:06:11.52M
2015-11-02T04:06:28.700Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.928  34.085 1499.2251 04:06:11.70M
2015-11-02T04:06:28.900Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.929  34.086 1499.2262 04:06:11.90M
2015-11-02T04:06:29.100Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.927  34.084 1499.2239 04:06:12.12M
2015-11-02T04:06:29.305Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.927  34.083 1499.2236 04:06:12.31M
2015-11-02T04:06:29.510Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.927  34.083 1499.2233 04:06:12.51M
2015-11-02T04:06:29.715Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.927  34.083 1499.2229 04:06:12.71M
2015-11-02T04:06:29.915Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.927  34.083 1499.2227 04:06:12.91M
2015-11-02T04:06:30.120Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.927  34.084 1499.2222 04:06:13.13M
2015-11-02T04:06:30.320Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.927  34.084 1499.2216 04:06:13.33M
2015-11-02T04:06:30.525Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.926  34.083 1499.2203 04:06:13.53M
2015-11-02T04:06:30.725Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.927  34.084 1499.2217 04:06:13.73M
2015-11-02T04:06:30.930Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.927  34.085 1499.2223 04:06:13.93M
2015-11-02T04:06:31.130Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.928  34.085 1499.2235 04:06:14.14M
2015-11-02T04:06:31.336Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.929  34.086 1499.2247 04:06:14.34M
2015-11-02T04:06:31.540Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.930  34.087 1499.2263 04:06:14.54M
2015-11-02T04:06:31.740Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.931  34.088 1499.2274 04:06:14.74M
2015-11-02T04:06:31.945Z|I-OCEAN7-304-XXXX|  25.67  12.910  39.932  34.089 1499.2273 04:06:14.94M
2015-11-02T04:06:32.150Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.933  34.090 1499.2280 04:06:15.16M
2015-11-02T04:06:32.355Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.930  34.087 1499.2241 04:06:15.36M
2015-11-02T04:06:32.555Z|I-OCEAN7-304-XXXX|  25.69  12.910  39.930  34.087 1499.2244 04:06:15.56M
2015-11-02T04:06:32.780Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.929  34.087 1499.2239 04:06:15.76M
2015-11-02T04:06:32.960Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.923  34.080 1499.2163 04:06:16.98M
2015-11-02T04:06:33.165Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.923  34.081 1499.2177 04:06:16.17M
2015-11-02T04:06:33.365Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.924  34.081 1499.2195 04:06:16.37M
2015-11-02T04:06:33.570Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.925  34.082 1499.2216 04:06:16.57M
2015-11-02T04:06:33.777Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.925  34.082 1499.2214 04:06:16.77M
2015-11-02T04:06:33.977Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.928  34.084 1499.2258 04:06:16.97M
2015-11-02T04:06:34.180Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.928  34.084 1499.2268 04:06:17.19M
2015-11-02T04:06:34.413Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.928  34.084 1499.2261 04:06:17.39M
2015-11-02T04:06:34.585Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.928  34.084 1499.2256 04:06:17.59M
2015-11-02T04:06:34.790Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.927  34.083 1499.2247 04:06:17.79M
2015-11-02T04:06:34.990Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.927  34.083 1499.2247 04:06:18.01M
2015-11-02T04:06:35.214Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.927  34.083 1499.2253 04:06:18.20M
2015-11-02T04:06:35.395Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.928  34.083 1499.2264 04:06:18.40M
2015-11-02T04:06:35.600Z|I-OCEAN7-304-XXXX|  25.58  12.913  39.928  34.083 1499.2263 04:06:18.60M
2015-11-02T04:06:35.805Z|I-OCEAN7-304-XXXX|  25.58  12.913  39.927  34.082 1499.2255 04:06:18.80M
2015-11-02T04:06:36.005Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.926  34.081 1499.2251 04:06:19.02M
2015-11-02T04:06:36.210Z|I-OCEAN7-304-XXXX|  25.58  12.913  39.928  34.083 1499.2274 04:06:19.22M
2015-11-02T04:06:36.415Z|I-OCEAN7-304-XXXX|  25.56  12.913  39.929  34.084 1499.2274 04:06:19.42M
2015-11-02T04:06:36.615Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.929  34.084 1499.2271 04:06:19.62M
2015-11-02T04:06:36.820Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.928  34.084 1499.2266 04:06:19.82M
2015-11-02T04:06:37.020Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.928  34.084 1499.2256 04:06:20.04M
2015-11-02T04:06:37.240Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.928  34.084 1499.2256 04:06:20.24M
2015-11-02T04:06:37.430Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.928  34.084 1499.2264 04:06:20.45M
2015-11-02T04:06:37.654Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.928  34.084 1499.2267 04:06:20.63M
2015-11-02T04:06:37.835Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.928  34.083 1499.2266 04:06:20.83M
2015-11-02T04:06:38.040Z|I-OCEAN7-304-XXXX|  25.63  12.913  39.929  34.084 1499.2285 04:06:21.05M
2015-11-02T04:06:38.240Z|I-OCEAN7-304-XXXX|  25.66  12.913  39.928  34.083 1499.2279 04:06:21.25M
2015-11-02T04:06:38.440Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.930  34.086 1499.2305 04:06:21.45M
2015-11-02T04:06:38.645Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.926  34.082 1499.2261 04:06:21.65M
2015-11-02T04:06:38.850Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.924  34.080 1499.2247 04:06:21.85M
2015-11-02T04:06:39.056Z|I-OCEAN7-304-XXXX|  25.69  12.912  39.923  34.079 1499.2223 04:06:22.07M
2015-11-02T04:06:39.294Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.925  34.080 1499.2247 04:06:22.27M
2015-11-02T04:06:39.460Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.926  34.082 1499.2263 04:06:22.46M
2015-11-02T04:06:39.660Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.928  34.083 1499.2286 04:06:22.66M
2015-11-02T04:06:39.894Z|I-OCEAN7-304-XXXX|  25.74  12.912  39.930  34.085 1499.2310 04:06:22.86M
2015-11-02T04:06:40.065Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.931  34.087 1499.2332 04:06:23.08M
2015-11-02T04:06:40.270Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.934  34.089 1499.2355 04:06:23.28M
2015-11-02T04:06:40.475Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.936  34.091 1499.2379 04:06:23.48M
2015-11-02T04:06:40.675Z|I-OCEAN7-304-XXXX|  25.75  12.912  39.937  34.092 1499.2395 04:06:23.68M
2015-11-02T04:06:40.880Z|I-OCEAN7-304-XXXX|  25.73  12.912  39.938  34.093 1499.2389 04:06:23.88M
2015-11-02T04:06:41.080Z|I-OCEAN7-304-XXXX|  25.72  12.912  39.938  34.094 1499.2382 04:06:24.09M
2015-11-02T04:06:41.285Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.939  34.095 1499.2383 04:06:24.29M
2015-11-02T04:06:41.490Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.934  34.090 1499.2322 04:06:24.49M
2015-11-02T04:06:41.710Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.933  34.089 1499.2305 04:06:24.69M
2015-11-02T04:06:41.896Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.934  34.091 1499.2323 04:06:24.91M
2015-11-02T04:06:42.100Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.935  34.092 1499.2323 04:06:25.11M
2015-11-02T04:06:42.300Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.937  34.093 1499.2336 04:06:25.31M
2015-11-02T04:06:42.505Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.938  34.094 1499.2346 04:06:25.51M
2015-11-02T04:06:42.705Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.937  34.093 1499.2338 04:06:25.71M
2015-11-02T04:06:42.910Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.936  34.092 1499.2334 04:06:25.91M
2015-11-02T04:06:43.115Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.935  34.091 1499.2324 04:06:26.13M
2015-11-02T04:06:43.315Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.932  34.088 1499.2290 04:06:26.33M
2015-11-02T04:06:43.520Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.939  34.095 1499.2360 04:06:26.52M
2015-11-02T04:06:43.720Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.939  34.095 1499.2365 04:06:26.72M
2015-11-02T04:06:43.925Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.931  34.087 1499.2272 04:06:26.92M
2015-11-02T04:06:44.130Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.929  34.085 1499.2256 04:06:27.14M
2015-11-02T04:06:44.330Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.927  34.083 1499.2238 04:06:27.34M
2015-11-02T04:06:44.536Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.927  34.083 1499.2238 04:06:27.54M
2015-11-02T04:06:44.740Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.928  34.084 1499.2252 04:06:27.74M
2015-11-02T04:06:44.940Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.929  34.085 1499.2260 04:06:27.94M
2015-11-02T04:06:45.140Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.930  34.086 1499.2272 04:06:28.16M
2015-11-02T04:06:45.345Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.930  34.087 1499.2274 04:06:28.35M
2015-11-02T04:06:45.550Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.931  34.087 1499.2288 04:06:28.55M
2015-11-02T04:06:45.774Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.924  34.080 1499.2212 04:06:28.75M
2015-11-02T04:06:45.955Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.923  34.079 1499.2197 04:06:28.95M
2015-11-02T04:06:46.177Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.924  34.081 1499.2207 04:06:29.17M
2015-11-02T04:06:46.360Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.925  34.081 1499.2220 04:06:29.39M
2015-11-02T04:06:46.565Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.921  34.077 1499.2181 04:06:29.57M
2015-11-02T04:06:46.765Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.920  34.077 1499.2169 04:06:29.77M
2015-11-02T04:06:46.970Z|I-OCEAN7-304-XXXX|  25.71  12.911  39.920  34.077 1499.2163 04:06:29.96M
2015-11-02T04:06:47.170Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.920  34.077 1499.2153 04:06:30.18M
2015-11-02T04:06:47.377Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.919  34.076 1499.2140 04:06:30.38M
2015-11-02T04:06:47.580Z|I-OCEAN7-304-XXXX|  25.72  12.911  39.918  34.075 1499.2133 04:06:30.58M
2015-11-02T04:06:47.781Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.921  34.078 1499.2174 04:06:30.78M
2015-11-02T04:06:47.986Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.921  34.079 1499.2174 04:06:31.00M
2015-11-02T04:06:48.191Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.922  34.079 1499.2178 04:06:31.20M
2015-11-02T04:06:48.391Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.921  34.079 1499.2178 04:06:31.40M
2015-11-02T04:06:48.596Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.921  34.078 1499.2172 04:06:31.60M
2015-11-02T04:06:48.796Z|I-OCEAN7-304-XXXX|  25.75  12.911  39.920  34.078 1499.2167 04:06:31.80M
2015-11-02T04:06:49.001Z|I-OCEAN7-304-XXXX|  25.70  12.911  39.920  34.077 1499.2152 04:06:32.02M
2015-11-02T04:06:49.206Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.920  34.077 1499.2161 04:06:32.22M
2015-11-02T04:06:49.406Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.919  34.076 1499.2148 04:06:32.41M
2015-11-02T04:06:49.611Z|I-OCEAN7-304-XXXX|  25.69  12.911  39.919  34.076 1499.2150 04:06:32.61M
2015-11-02T04:06:49.811Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.919  34.075 1499.2147 04:06:32.81M
2015-11-02T04:06:50.016Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.918  34.075 1499.2152 04:06:33.03M
2015-11-02T04:06:50.216Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.918  34.075 1499.2147 04:06:33.23M
2015-11-02T04:06:50.421Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.917  34.074 1499.2141 04:06:33.43M
2015-11-02T04:06:50.641Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.916  34.073 1499.2131 04:06:33.63M
2015-11-02T04:06:50.831Z|I-OCEAN7-304-XXXX|  25.67  12.912  39.916  34.072 1499.2126 04:06:33.84M
2015-11-02T04:06:51.031Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.915  34.072 1499.2115 04:06:34.05M
2015-11-02T04:06:51.236Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.915  34.071 1499.2109 04:06:34.25M
2015-11-02T04:06:51.436Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.915  34.071 1499.2109 04:06:34.44M
2015-11-02T04:06:51.641Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.915  34.071 1499.2108 04:06:34.64M
2015-11-02T04:06:51.841Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.914  34.071 1499.2102 04:06:34.84M
2015-11-02T04:06:52.046Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.914  34.070 1499.2103 04:06:35.06M
2015-11-02T04:06:52.254Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.915  34.072 1499.2106 04:06:35.26M
2015-11-02T04:06:52.451Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.915  34.072 1499.2101 04:06:35.46M
2015-11-02T04:06:52.656Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.915  34.072 1499.2103 04:06:35.66M
2015-11-02T04:06:52.856Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.918  34.075 1499.2136 04:06:35.86M
2015-11-02T04:06:53.061Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.918  34.075 1499.2126 04:06:36.08M
2015-11-02T04:06:53.266Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.917  34.074 1499.2115 04:06:36.27M
2015-11-02T04:06:53.466Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.919  34.077 1499.2142 04:06:36.47M
2015-11-02T04:06:53.671Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.919  34.077 1499.2137 04:06:36.67M
2015-11-02T04:06:53.876Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.919  34.076 1499.2135 04:06:36.87M
2015-11-02T04:06:54.076Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.924  34.081 1499.2189 04:06:37.09M
2015-11-02T04:06:54.281Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.924  34.082 1499.2196 04:06:37.29M
2015-11-02T04:06:54.481Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.924  34.081 1499.2186 04:06:37.49M
2015-11-02T04:06:54.686Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.923  34.081 1499.2174 04:06:37.69M
2015-11-02T04:06:54.891Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.923  34.080 1499.2158 04:06:37.89M
2015-11-02T04:06:55.106Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.922  34.080 1499.2150 04:06:38.11M
2015-11-02T04:06:55.296Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.922  34.080 1499.2146 04:06:38.32M
2015-11-02T04:06:55.496Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.921  34.079 1499.2146 04:06:38.50M
2015-11-02T04:06:55.701Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.921  34.079 1499.2145 04:06:38.70M
2015-11-02T04:06:55.906Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.921  34.079 1499.2145 04:06:38.90M
2015-11-02T04:06:56.106Z|I-OCEAN7-304-XXXX|  25.68  12.911  39.919  34.077 1499.2142 04:06:39.12M
2015-11-02T04:06:56.311Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.919  34.076 1499.2141 04:06:39.32M
2015-11-02T04:06:56.516Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.919  34.076 1499.2141 04:06:39.52M
2015-11-02T04:06:56.716Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.919  34.076 1499.2153 04:06:39.72M
2015-11-02T04:06:56.921Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.919  34.076 1499.2156 04:06:39.92M
2015-11-02T04:06:57.121Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.919  34.076 1499.2151 04:06:40.14M
2015-11-02T04:06:57.326Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.919  34.076 1499.2152 04:06:40.33M
2015-11-02T04:06:57.526Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.924  34.080 1499.2208 04:06:40.53M
2015-11-02T04:06:57.731Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.921  34.077 1499.2179 04:06:40.73M
2015-11-02T04:06:57.931Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.920  34.076 1499.2170 04:06:40.93M
2015-11-02T04:06:58.136Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.919  34.075 1499.2164 04:06:41.15M
2015-11-02T04:06:58.341Z|I-OCEAN7-304-XXXX|  25.59  12.913  39.919  34.075 1499.2169 04:06:41.35M
2015-11-02T04:06:58.541Z|I-OCEAN7-304-XXXX|  25.59  12.913  39.919  34.075 1499.2174 04:06:41.55M
2015-11-02T04:06:58.746Z|I-OCEAN7-304-XXXX|  25.59  12.913  39.919  34.075 1499.2177 04:06:41.75M
2015-11-02T04:06:58.951Z|I-OCEAN7-304-XXXX|  25.62  12.913  39.919  34.075 1499.2177 04:06:41.95M
2015-11-02T04:06:59.151Z|I-OCEAN7-304-XXXX|  25.59  12.913  39.919  34.075 1499.2166 04:06:42.17M
2015-11-02T04:06:59.356Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.924  34.079 1499.2217 04:06:42.37M
2015-11-02T04:06:59.577Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.924  34.080 1499.2211 04:06:42.56M
2015-11-02T04:06:59.761Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.925  34.081 1499.2224 04:06:42.78M
2015-11-02T04:06:59.966Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.925  34.081 1499.2217 04:06:42.96M