2015-11-02T04:05:00.177Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.083 1499.2279 04:04:43.18M 2015-11-02T04:05:00.381Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.082 1499.2263 04:04:43.38M 2015-11-02T04:05:00.581Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.925 34.081 1499.2245 04:04:43.58M 2015-11-02T04:05:00.786Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.082 1499.2245 04:04:43.78M 2015-11-02T04:05:00.991Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.082 1499.2244 04:04:44.00M 2015-11-02T04:05:01.191Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.926 34.082 1499.2242 04:04:44.20M 2015-11-02T04:05:01.396Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.926 34.082 1499.2245 04:04:44.40M 2015-11-02T04:05:01.596Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.920 34.076 1499.2164 04:04:44.60M 2015-11-02T04:05:01.801Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.919 34.075 1499.2158 04:04:44.79M 2015-11-02T04:05:02.006Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.919 34.075 1499.2163 04:04:45.01M 2015-11-02T04:05:02.206Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.919 34.076 1499.2167 04:04:45.21M 2015-11-02T04:05:02.411Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.927 34.083 1499.2252 04:04:45.41M 2015-11-02T04:05:02.611Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.929 34.085 1499.2263 04:04:45.61M 2015-11-02T04:05:02.816Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.930 34.086 1499.2272 04:04:45.81M 2015-11-02T04:05:03.066Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.931 34.087 1499.2289 04:04:46.03M 2015-11-02T04:05:03.221Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.933 34.089 1499.2311 04:04:46.27M 2015-11-02T04:05:03.442Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.090 1499.2323 04:04:46.43M 2015-11-02T04:05:03.626Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.935 34.091 1499.2325 04:04:46.64M 2015-11-02T04:05:03.831Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.091 1499.2340 04:04:46.82M 2015-11-02T04:05:04.036Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.085 1499.2251 04:04:47.04M 2015-11-02T04:05:04.254Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.929 34.085 1499.2251 04:04:47.24M 2015-11-02T04:05:04.441Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.929 34.086 1499.2251 04:04:47.44M 2015-11-02T04:05:04.641Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.929 34.086 1499.2253 04:04:47.64M 2015-11-02T04:05:04.846Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.086 1499.2252 04:04:47.84M 2015-11-02T04:05:05.051Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.087 1499.2258 04:04:48.06M 2015-11-02T04:05:05.251Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.931 34.088 1499.2266 04:04:48.26M 2015-11-02T04:05:05.456Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2283 04:04:48.46M 2015-11-02T04:05:05.656Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.089 1499.2296 04:04:48.66M 2015-11-02T04:05:05.861Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.089 1499.2305 04:04:48.86M 2015-11-02T04:05:06.066Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2306 04:04:49.07M 2015-11-02T04:05:06.266Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2305 04:04:49.27M 2015-11-02T04:05:06.471Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2296 04:04:49.47M 2015-11-02T04:05:06.671Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.932 34.088 1499.2283 04:04:49.67M 2015-11-02T04:05:06.876Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2273 04:04:49.87M 2015-11-02T04:05:07.081Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.931 34.088 1499.2258 04:04:50.09M 2015-11-02T04:05:07.281Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.931 34.088 1499.2251 04:04:50.29M 2015-11-02T04:05:07.486Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.087 1499.2256 04:04:50.49M 2015-11-02T04:05:07.686Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.931 34.088 1499.2263 04:04:50.69M 2015-11-02T04:05:07.906Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.931 34.088 1499.2262 04:04:50.88M 2015-11-02T04:05:08.091Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.931 34.088 1499.2256 04:04:51.12M 2015-11-02T04:05:08.296Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.931 34.088 1499.2257 04:04:51.30M 2015-11-02T04:05:08.501Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.931 34.089 1499.2260 04:04:51.50M 2015-11-02T04:05:08.706Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.931 34.089 1499.2250 04:04:51.70M 2015-11-02T04:05:08.906Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.932 34.090 1499.2256 04:04:51.90M 2015-11-02T04:05:09.134Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.926 34.084 1499.2185 04:04:52.12M 2015-11-02T04:05:09.311Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.925 34.084 1499.2177 04:04:52.32M 2015-11-02T04:05:09.516Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.929 34.087 1499.2206 04:04:52.52M 2015-11-02T04:05:09.716Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.930 34.088 1499.2230 04:04:52.71M 2015-11-02T04:05:09.916Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.935 34.093 1499.2288 04:04:52.91M 2015-11-02T04:05:10.126Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.935 34.093 1499.2283 04:04:53.13M 2015-11-02T04:05:10.326Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.935 34.092 1499.2292 04:04:53.33M 2015-11-02T04:05:10.531Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.934 34.092 1499.2291 04:04:53.53M 2015-11-02T04:05:10.736Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.934 34.091 1499.2286 04:04:53.73M 2015-11-02T04:05:10.936Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.934 34.092 1499.2297 04:04:53.93M 2015-11-02T04:05:11.141Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.934 34.092 1499.2299 04:04:54.15M 2015-11-02T04:05:11.341Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.934 34.091 1499.2299 04:04:54.35M 2015-11-02T04:05:11.546Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.091 1499.2306 04:04:54.54M 2015-11-02T04:05:11.751Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.091 1499.2311 04:04:54.74M 2015-11-02T04:05:11.951Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.091 1499.2313 04:04:54.95M 2015-11-02T04:05:12.151Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.935 34.091 1499.2327 04:04:55.16M 2015-11-02T04:05:12.377Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.935 34.092 1499.2336 04:04:55.36M 2015-11-02T04:05:12.561Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.936 34.092 1499.2345 04:04:55.58M 2015-11-02T04:05:12.761Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.937 34.092 1499.2354 04:04:55.76M 2015-11-02T04:05:12.966Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.937 34.092 1499.2360 04:04:55.96M 2015-11-02T04:05:13.216Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.937 34.093 1499.2361 04:04:56.18M 2015-11-02T04:05:13.371Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.937 34.092 1499.2358 04:04:56.42M 2015-11-02T04:05:13.577Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.937 34.092 1499.2365 04:04:56.58M 2015-11-02T04:05:13.781Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.928 34.083 1499.2257 04:04:56.78M 2015-11-02T04:05:13.981Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2242 04:04:56.97M 2015-11-02T04:05:14.186Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.924 34.080 1499.2238 04:04:57.19M 2015-11-02T04:05:14.414Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.924 34.080 1499.2220 04:04:57.39M 2015-11-02T04:05:14.591Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.923 34.079 1499.2198 04:04:57.59M 2015-11-02T04:05:14.791Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.922 34.079 1499.2192 04:04:57.79M 2015-11-02T04:05:14.997Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.922 34.079 1499.2180 04:04:58.01M 2015-11-02T04:05:15.202Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.085 1499.2255 04:04:58.21M 2015-11-02T04:05:15.402Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.930 34.086 1499.2271 04:04:58.41M 2015-11-02T04:05:15.607Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.931 34.087 1499.2277 04:04:58.61M 2015-11-02T04:05:15.812Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.932 34.088 1499.2289 04:04:58.81M 2015-11-02T04:05:16.012Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.933 34.089 1499.2308 04:04:59.02M 2015-11-02T04:05:16.217Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.935 34.091 1499.2330 04:04:59.22M 2015-11-02T04:05:16.453Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.094 1499.2355 04:04:59.42M 2015-11-02T04:05:16.627Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.939 34.094 1499.2363 04:04:59.62M 2015-11-02T04:05:16.842Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.090 1499.2306 04:04:59.82M 2015-11-02T04:05:17.027Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.090 1499.2303 04:05:00.06M 2015-11-02T04:05:17.232Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.090 1499.2290 04:05:00.24M 2015-11-02T04:05:17.432Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2295 04:05:00.44M 2015-11-02T04:05:17.637Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.934 34.091 1499.2295 04:05:00.63M 2015-11-02T04:05:17.842Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.934 34.091 1499.2291 04:05:00.83M 2015-11-02T04:05:18.042Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.934 34.092 1499.2288 04:05:01.05M 2015-11-02T04:05:18.292Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.934 34.092 1499.2280 04:05:01.25M 2015-11-02T04:05:18.447Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.932 34.090 1499.2253 04:05:01.50M 2015-11-02T04:05:18.652Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.932 34.090 1499.2250 04:05:01.65M 2015-11-02T04:05:18.852Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.921 34.080 1499.2129 04:05:01.85M 2015-11-02T04:05:19.062Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.921 34.079 1499.2125 04:05:02.07M 2015-11-02T04:05:19.262Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.920 34.079 1499.2118 04:05:02.27M 2015-11-02T04:05:19.462Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.920 34.079 1499.2112 04:05:02.47M 2015-11-02T04:05:19.667Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.926 34.085 1499.2186 04:05:02.66M 2015-11-02T04:05:19.872Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.928 34.086 1499.2203 04:05:02.86M 2015-11-02T04:05:20.072Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.928 34.087 1499.2217 04:05:03.08M 2015-11-02T04:05:20.277Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.930 34.087 1499.2249 04:05:03.28M 2015-11-02T04:05:20.477Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.931 34.088 1499.2266 04:05:03.48M 2015-11-02T04:05:20.682Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.931 34.089 1499.2281 04:05:03.68M 2015-11-02T04:05:20.887Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.933 34.089 1499.2302 04:05:03.88M 2015-11-02T04:05:21.087Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.933 34.090 1499.2321 04:05:04.10M 2015-11-02T04:05:21.307Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.927 34.084 1499.2246 04:05:04.30M 2015-11-02T04:05:21.497Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2235 04:05:04.51M 2015-11-02T04:05:21.697Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.928 34.085 1499.2247 04:05:04.70M 2015-11-02T04:05:21.897Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.929 34.086 1499.2257 04:05:04.89M 2015-11-02T04:05:22.107Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.928 34.085 1499.2240 04:05:05.11M 2015-11-02T04:05:22.307Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.926 34.084 1499.2218 04:05:05.31M 2015-11-02T04:05:22.512Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.926 34.084 1499.2207 04:05:05.51M 2015-11-02T04:05:22.712Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.927 34.085 1499.2207 04:05:05.71M 2015-11-02T04:05:22.912Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.927 34.085 1499.2217 04:05:05.91M 2015-11-02T04:05:23.117Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.928 34.085 1499.2211 04:05:06.13M 2015-11-02T04:05:23.372Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.928 34.085 1499.2213 04:05:06.33M 2015-11-02T04:05:23.522Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.929 34.086 1499.2213 04:05:06.57M 2015-11-02T04:05:23.727Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.930 34.087 1499.2220 04:05:06.72M 2015-11-02T04:05:23.927Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.939 34.096 1499.2334 04:05:06.93M 2015-11-02T04:05:24.132Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.940 34.097 1499.2341 04:05:07.14M 2015-11-02T04:05:24.337Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.941 34.098 1499.2349 04:05:07.34M 2015-11-02T04:05:24.542Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.942 34.099 1499.2356 04:05:07.54M 2015-11-02T04:05:24.742Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.943 34.100 1499.2368 04:05:07.74M 2015-11-02T04:05:24.947Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.933 34.091 1499.2253 04:05:07.94M 2015-11-02T04:05:25.147Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.932 34.090 1499.2245 04:05:08.16M 2015-11-02T04:05:25.352Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.930 34.088 1499.2217 04:05:08.36M 2015-11-02T04:05:25.557Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.928 34.086 1499.2196 04:05:08.56M 2015-11-02T04:05:25.777Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.925 34.084 1499.2159 04:05:08.76M 2015-11-02T04:05:25.962Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.926 34.085 1499.2151 04:05:08.97M 2015-11-02T04:05:26.167Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.926 34.084 1499.2155 04:05:09.17M 2015-11-02T04:05:26.367Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.931 34.089 1499.2214 04:05:09.37M 2015-11-02T04:05:26.572Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.931 34.089 1499.2227 04:05:09.57M 2015-11-02T04:05:26.772Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.931 34.089 1499.2244 04:05:09.77M 2015-11-02T04:05:26.977Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.931 34.088 1499.2256 04:05:09.97M 2015-11-02T04:05:27.177Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2258 04:05:10.19M 2015-11-02T04:05:27.382Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.932 34.088 1499.2269 04:05:10.39M 2015-11-02T04:05:27.587Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.932 34.089 1499.2277 04:05:10.59M 2015-11-02T04:05:27.787Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2288 04:05:10.79M 2015-11-02T04:05:27.992Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2286 04:05:11.00M 2015-11-02T04:05:28.192Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2294 04:05:11.20M 2015-11-02T04:05:28.397Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2296 04:05:11.40M 2015-11-02T04:05:28.602Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.088 1499.2297 04:05:11.60M 2015-11-02T04:05:28.802Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.088 1499.2296 04:05:11.80M 2015-11-02T04:05:29.007Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2302 04:05:12.02M 2015-11-02T04:05:29.212Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.931 34.086 1499.2299 04:05:12.22M 2015-11-02T04:05:29.412Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.086 1499.2302 04:05:12.42M 2015-11-02T04:05:29.617Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2292 04:05:12.62M 2015-11-02T04:05:29.817Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.085 1499.2286 04:05:12.82M 2015-11-02T04:05:30.022Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.086 1499.2288 04:05:13.03M 2015-11-02T04:05:30.242Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2281 04:05:13.23M 2015-11-02T04:05:30.427Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.929 34.085 1499.2273 04:05:13.45M 2015-11-02T04:05:30.627Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.931 34.087 1499.2291 04:05:13.63M 2015-11-02T04:05:30.837Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.931 34.088 1499.2294 04:05:13.83M 2015-11-02T04:05:31.037Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.931 34.088 1499.2291 04:05:14.05M 2015-11-02T04:05:31.237Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.932 34.088 1499.2305 04:05:14.25M 2015-11-02T04:05:31.442Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.932 34.088 1499.2321 04:05:14.45M 2015-11-02T04:05:31.647Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.933 34.088 1499.2322 04:05:14.64M 2015-11-02T04:05:31.852Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.088 1499.2318 04:05:14.84M 2015-11-02T04:05:32.052Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.088 1499.2318 04:05:15.06M 2015-11-02T04:05:32.252Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.087 1499.2312 04:05:15.26M 2015-11-02T04:05:32.457Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2303 04:05:15.46M 2015-11-02T04:05:32.662Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.930 34.086 1499.2289 04:05:15.66M 2015-11-02T04:05:32.867Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.086 1499.2279 04:05:15.86M 2015-11-02T04:05:33.067Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.929 34.086 1499.2262 04:05:16.08M 2015-11-02T04:05:33.267Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.085 1499.2283 04:05:16.28M 2015-11-02T04:05:33.472Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.929 34.085 1499.2277 04:05:16.47M 2015-11-02T04:05:33.677Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2203 04:05:16.68M 2015-11-02T04:05:33.882Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2196 04:05:16.87M 2015-11-02T04:05:34.082Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.923 34.079 1499.2185 04:05:17.09M 2015-11-02T04:05:34.287Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.922 34.079 1499.2180 04:05:17.29M 2015-11-02T04:05:34.487Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.921 34.078 1499.2166 04:05:17.49M 2015-11-02T04:05:34.707Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.920 34.076 1499.2153 04:05:17.69M 2015-11-02T04:05:34.892Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.918 34.075 1499.2134 04:05:17.91M 2015-11-02T04:05:35.097Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.917 34.074 1499.2119 04:05:18.11M 2015-11-02T04:05:35.302Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.925 34.081 1499.2203 04:05:18.31M 2015-11-02T04:05:35.502Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.925 34.082 1499.2198 04:05:18.51M 2015-11-02T04:05:35.707Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.926 34.083 1499.2203 04:05:18.71M 2015-11-02T04:05:35.907Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.926 34.084 1499.2212 04:05:18.90M 2015-11-02T04:05:36.112Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.928 34.085 1499.2230 04:05:19.12M 2015-11-02T04:05:36.317Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.930 34.087 1499.2242 04:05:19.32M 2015-11-02T04:05:36.517Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.931 34.088 1499.2258 04:05:19.52M 2015-11-02T04:05:36.722Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.932 34.090 1499.2269 04:05:19.72M 2015-11-02T04:05:36.928Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.930 34.087 1499.2229 04:05:19.92M 2015-11-02T04:05:37.128Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.930 34.087 1499.2235 04:05:20.14M 2015-11-02T04:05:37.328Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.087 1499.2245 04:05:20.34M 2015-11-02T04:05:37.533Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.929 34.086 1499.2252 04:05:20.53M 2015-11-02T04:05:37.774Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.929 34.085 1499.2251 04:05:20.73M 2015-11-02T04:05:37.943Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.929 34.085 1499.2256 04:05:20.93M 2015-11-02T04:05:38.143Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.933 34.089 1499.2308 04:05:21.15M 2015-11-02T04:05:38.348Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.931 34.088 1499.2284 04:05:21.35M 2015-11-02T04:05:38.547Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.932 34.088 1499.2284 04:05:21.55M 2015-11-02T04:05:38.748Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.089 1499.2299 04:05:21.75M 2015-11-02T04:05:38.952Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.090 1499.2299 04:05:21.95M 2015-11-02T04:05:39.178Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2300 04:05:22.16M 2015-11-02T04:05:39.363Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.934 34.089 1499.2329 04:05:22.38M 2015-11-02T04:05:39.568Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.934 34.090 1499.2324 04:05:22.56M 2015-11-02T04:05:39.768Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.089 1499.2329 04:05:22.77M 2015-11-02T04:05:39.968Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.935 34.090 1499.2351 04:05:22.96M 2015-11-02T04:05:40.173Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.935 34.090 1499.2351 04:05:23.18M 2015-11-02T04:05:40.373Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.935 34.089 1499.2360 04:05:23.38M 2015-11-02T04:05:40.578Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.935 34.089 1499.2365 04:05:23.58M 2015-11-02T04:05:40.783Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.935 34.090 1499.2369 04:05:23.78M 2015-11-02T04:05:40.983Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.936 34.091 1499.2374 04:05:24.00M 2015-11-02T04:05:41.188Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.936 34.091 1499.2366 04:05:24.20M 2015-11-02T04:05:41.388Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.937 34.092 1499.2366 04:05:24.40M 2015-11-02T04:05:41.593Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.936 34.092 1499.2349 04:05:24.59M 2015-11-02T04:05:41.798Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.936 34.092 1499.2340 04:05:24.79M 2015-11-02T04:05:42.003Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2235 04:05:25.01M 2015-11-02T04:05:42.203Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.927 34.084 1499.2219 04:05:25.21M 2015-11-02T04:05:42.408Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.926 34.084 1499.2207 04:05:25.41M 2015-11-02T04:05:42.608Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.926 34.083 1499.2203 04:05:25.61M 2015-11-02T04:05:42.813Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.926 34.084 1499.2208 04:05:25.81M 2015-11-02T04:05:43.018Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.926 34.084 1499.2198 04:05:26.03M 2015-11-02T04:05:43.218Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2222 04:05:26.23M 2015-11-02T04:05:43.423Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.085 1499.2227 04:05:26.43M 2015-11-02T04:05:43.643Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.928 34.085 1499.2225 04:05:26.62M 2015-11-02T04:05:43.828Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.085 1499.2229 04:05:26.84M 2015-11-02T04:05:44.033Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2238 04:05:27.04M 2015-11-02T04:05:44.233Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2231 04:05:27.24M 2015-11-02T04:05:44.438Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.926 34.083 1499.2223 04:05:27.44M 2015-11-02T04:05:44.638Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.082 1499.2211 04:05:27.64M 2015-11-02T04:05:44.843Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2203 04:05:27.84M 2015-11-02T04:05:45.043Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.929 34.086 1499.2252 04:05:28.06M 2015-11-02T04:05:45.248Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.930 34.086 1499.2267 04:05:28.26M 2015-11-02T04:05:45.453Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.931 34.087 1499.2279 04:05:28.46M 2015-11-02T04:05:45.653Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.931 34.087 1499.2286 04:05:28.65M 2015-11-02T04:05:45.858Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.931 34.088 1499.2286 04:05:28.85M 2015-11-02T04:05:46.058Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.937 34.093 1499.2345 04:05:29.07M 2015-11-02T04:05:46.263Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.090 1499.2295 04:05:29.27M 2015-11-02T04:05:46.468Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.934 34.091 1499.2299 04:05:29.47M 2015-11-02T04:05:46.673Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.934 34.091 1499.2301 04:05:29.67M 2015-11-02T04:05:46.894Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.933 34.090 1499.2292 04:05:29.87M 2015-11-02T04:05:47.078Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.090 1499.2294 04:05:30.09M 2015-11-02T04:05:47.283Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.933 34.090 1499.2302 04:05:30.29M 2015-11-02T04:05:47.483Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.089 1499.2300 04:05:30.49M 2015-11-02T04:05:47.688Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.932 34.088 1499.2302 04:05:30.68M 2015-11-02T04:05:47.888Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.931 34.087 1499.2296 04:05:30.88M 2015-11-02T04:05:48.108Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.930 34.086 1499.2299 04:05:31.10M 2015-11-02T04:05:48.293Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.931 34.086 1499.2295 04:05:31.32M 2015-11-02T04:05:48.498Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.930 34.086 1499.2297 04:05:31.50M 2015-11-02T04:05:48.698Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.086 1499.2301 04:05:31.70M 2015-11-02T04:05:48.903Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.932 34.087 1499.2310 04:05:31.90M 2015-11-02T04:05:49.108Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.087 1499.2321 04:05:32.12M 2015-11-02T04:05:49.313Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.087 1499.2319 04:05:32.32M 2015-11-02T04:05:49.513Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.937 34.092 1499.2391 04:05:32.52M 2015-11-02T04:05:49.718Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.937 34.092 1499.2384 04:05:32.72M 2015-11-02T04:05:49.918Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.937 34.093 1499.2379 04:05:32.91M 2015-11-02T04:05:50.118Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.938 34.093 1499.2388 04:05:33.13M 2015-11-02T04:05:50.323Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.938 34.094 1499.2386 04:05:33.33M 2015-11-02T04:05:50.528Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.938 34.093 1499.2374 04:05:33.53M 2015-11-02T04:05:50.728Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.937 34.093 1499.2363 04:05:33.73M 2015-11-02T04:05:50.933Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2350 04:05:33.93M 2015-11-02T04:05:51.163Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2344 04:05:34.15M 2015-11-02T04:05:51.338Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.094 1499.2338 04:05:34.35M 2015-11-02T04:05:51.543Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2330 04:05:34.54M 2015-11-02T04:05:51.743Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.936 34.093 1499.2325 04:05:34.74M 2015-11-02T04:05:51.948Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.935 34.091 1499.2317 04:05:34.94M 2015-11-02T04:05:52.153Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.934 34.090 1499.2312 04:05:35.16M 2015-11-02T04:05:52.353Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.090 1499.2308 04:05:35.36M 2015-11-02T04:05:52.573Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2299 04:05:35.56M 2015-11-02T04:05:52.758Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.081 1499.2220 04:05:35.78M 2015-11-02T04:05:52.963Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.084 1499.2271 04:05:35.96M 2015-11-02T04:05:53.168Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.929 34.085 1499.2271 04:05:36.18M 2015-11-02T04:05:53.373Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.938 34.094 1499.2378 04:05:36.38M 2015-11-02T04:05:53.568Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.091 1499.2352 04:05:36.58M 2015-11-02T04:05:53.778Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.090 1499.2357 04:05:36.77M 2015-11-02T04:05:53.978Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.934 34.090 1499.2350 04:05:36.97M 2015-11-02T04:05:54.183Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.934 34.089 1499.2355 04:05:37.19M 2015-11-02T04:05:54.383Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.928 34.083 1499.2278 04:05:37.39M 2015-11-02T04:05:54.614Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.927 34.083 1499.2279 04:05:37.59M 2015-11-02T04:05:54.793Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.927 34.082 1499.2271 04:05:37.79M 2015-11-02T04:05:54.993Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.926 34.081 1499.2264 04:05:38.01M 2015-11-02T04:05:55.198Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.926 34.081 1499.2264 04:05:38.21M 2015-11-02T04:05:55.398Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.926 34.084 1499.2211 04:05:38.41M 2015-11-02T04:05:55.603Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.927 34.084 1499.2214 04:05:38.60M 2015-11-02T04:05:55.803Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.927 34.085 1499.2209 04:05:38.80M 2015-11-02T04:05:56.013Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.926 34.085 1499.2197 04:05:39.02M 2015-11-02T04:05:56.214Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.926 34.084 1499.2209 04:05:39.22M 2015-11-02T04:05:56.418Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.927 34.083 1499.2224 04:05:39.42M 2015-11-02T04:05:56.618Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.931 34.087 1499.2274 04:05:39.62M 2015-11-02T04:05:56.854Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.932 34.088 1499.2291 04:05:39.82M 2015-11-02T04:05:57.043Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.088 1499.2303 04:05:40.04M 2015-11-02T04:05:57.229Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.088 1499.2305 04:05:40.25M 2015-11-02T04:05:57.429Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.933 34.088 1499.2313 04:05:40.44M 2015-11-02T04:05:57.633Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.933 34.089 1499.2327 04:05:40.63M 2015-11-02T04:05:57.833Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.089 1499.2327 04:05:40.83M 2015-11-02T04:05:58.043Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.934 34.090 1499.2325 04:05:41.05M 2015-11-02T04:05:58.243Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.935 34.090 1499.2328 04:05:41.25M 2015-11-02T04:05:58.443Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.933 34.088 1499.2301 04:05:41.45M 2015-11-02T04:05:58.649Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.932 34.088 1499.2286 04:05:41.65M 2015-11-02T04:05:58.848Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.931 34.087 1499.2278 04:05:41.85M 2015-11-02T04:05:59.053Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.930 34.086 1499.2264 04:05:42.07M 2015-11-02T04:05:59.258Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.929 34.085 1499.2252 04:05:42.27M 2015-11-02T04:05:59.463Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.928 34.085 1499.2241 04:05:42.46M 2015-11-02T04:05:59.663Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.927 34.084 1499.2229 04:05:42.66M 2015-11-02T04:05:59.868Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.926 34.083 1499.2197 04:05:42.86M