2015-11-02T04:03:00.186Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2345 04:02:43.19M 2015-11-02T04:03:00.386Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.092 1499.2338 04:02:43.39M 2015-11-02T04:03:00.591Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.936 34.092 1499.2330 04:02:43.59M 2015-11-02T04:03:00.796Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.935 34.092 1499.2330 04:02:43.79M 2015-11-02T04:03:00.996Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2307 04:02:44.00M 2015-11-02T04:03:01.213Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.932 34.088 1499.2283 04:02:44.20M 2015-11-02T04:03:01.406Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2253 04:02:44.40M 2015-11-02T04:03:01.606Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.928 34.085 1499.2228 04:02:44.60M 2015-11-02T04:03:01.811Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.927 34.084 1499.2219 04:02:44.80M 2015-11-02T04:03:02.011Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2208 04:02:45.02M 2015-11-02T04:03:02.216Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.926 34.083 1499.2214 04:02:45.22M 2015-11-02T04:03:02.421Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.082 1499.2205 04:02:45.41M 2015-11-02T04:03:02.621Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.925 34.082 1499.2206 04:02:45.62M 2015-11-02T04:03:02.841Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.926 34.082 1499.2211 04:02:45.81M 2015-11-02T04:03:03.026Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.926 34.083 1499.2207 04:02:46.05M 2015-11-02T04:03:03.231Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.926 34.083 1499.2207 04:02:46.23M 2015-11-02T04:03:03.431Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.926 34.083 1499.2200 04:02:46.43M 2015-11-02T04:03:03.636Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.927 34.083 1499.2203 04:02:46.63M 2015-11-02T04:03:03.841Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.927 34.084 1499.2209 04:02:46.83M 2015-11-02T04:03:04.046Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.927 34.084 1499.2197 04:02:47.05M 2015-11-02T04:03:04.246Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.926 34.084 1499.2186 04:02:47.25M 2015-11-02T04:03:04.451Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.926 34.083 1499.2181 04:02:47.45M 2015-11-02T04:03:04.651Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.926 34.083 1499.2188 04:02:47.65M 2015-11-02T04:03:04.856Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.925 34.083 1499.2190 04:02:47.84M 2015-11-02T04:03:05.061Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.925 34.082 1499.2185 04:02:48.06M 2015-11-02T04:03:05.261Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.924 34.082 1499.2167 04:02:48.26M 2015-11-02T04:03:05.461Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.924 34.082 1499.2156 04:02:48.46M 2015-11-02T04:03:05.666Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.923 34.081 1499.2151 04:02:48.66M 2015-11-02T04:03:05.866Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.924 34.082 1499.2167 04:02:48.86M 2015-11-02T04:03:06.076Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.925 34.083 1499.2170 04:02:49.08M 2015-11-02T04:03:06.321Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.925 34.083 1499.2180 04:02:49.28M 2015-11-02T04:03:06.481Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.925 34.083 1499.2190 04:02:49.52M 2015-11-02T04:03:06.681Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.083 1499.2195 04:02:49.67M 2015-11-02T04:03:06.881Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.927 34.084 1499.2209 04:02:49.87M 2015-11-02T04:03:07.091Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.928 34.085 1499.2228 04:02:50.09M 2015-11-02T04:03:07.306Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.927 34.084 1499.2220 04:02:50.29M 2015-11-02T04:03:07.496Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.927 34.084 1499.2217 04:02:50.50M 2015-11-02T04:03:07.696Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.931 34.088 1499.2267 04:02:50.69M 2015-11-02T04:03:07.901Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.932 34.089 1499.2281 04:02:50.89M 2015-11-02T04:03:08.101Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.928 34.086 1499.2245 04:02:51.11M 2015-11-02T04:03:08.306Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.085 1499.2239 04:02:51.31M 2015-11-02T04:03:08.511Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.926 34.083 1499.2222 04:02:51.51M 2015-11-02T04:03:08.716Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.925 34.081 1499.2220 04:02:51.71M 2015-11-02T04:03:08.916Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.925 34.081 1499.2223 04:02:51.91M 2015-11-02T04:03:09.121Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.082 1499.2236 04:02:52.12M 2015-11-02T04:03:09.321Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.925 34.081 1499.2239 04:02:52.32M 2015-11-02T04:03:09.526Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.925 34.081 1499.2239 04:02:52.52M 2015-11-02T04:03:09.726Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.925 34.081 1499.2236 04:02:52.72M 2015-11-02T04:03:09.931Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.925 34.081 1499.2244 04:02:52.92M 2015-11-02T04:03:10.136Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.925 34.081 1499.2246 04:02:53.14M 2015-11-02T04:03:10.336Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.922 34.078 1499.2194 04:02:53.34M 2015-11-02T04:03:10.536Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.925 34.080 1499.2231 04:02:53.54M 2015-11-02T04:03:10.741Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.925 34.081 1499.2241 04:02:53.73M 2015-11-02T04:03:10.946Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.925 34.081 1499.2244 04:02:53.93M 2015-11-02T04:03:11.151Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.081 1499.2238 04:02:54.15M 2015-11-02T04:03:11.351Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.928 34.083 1499.2255 04:02:54.35M 2015-11-02T04:03:11.556Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.927 34.083 1499.2249 04:02:54.55M 2015-11-02T04:03:11.773Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.926 34.082 1499.2231 04:02:54.75M 2015-11-02T04:03:11.973Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2214 04:02:54.96M 2015-11-02T04:03:12.166Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.924 34.081 1499.2192 04:02:55.17M 2015-11-02T04:03:12.366Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.924 34.080 1499.2184 04:02:55.37M 2015-11-02T04:03:12.571Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.923 34.080 1499.2177 04:02:55.57M 2015-11-02T04:03:12.771Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.924 34.081 1499.2185 04:02:55.76M 2015-11-02T04:03:12.976Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.923 34.080 1499.2183 04:02:55.96M 2015-11-02T04:03:13.177Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.922 34.079 1499.2167 04:02:56.18M 2015-11-02T04:03:13.381Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.921 34.078 1499.2153 04:02:56.38M 2015-11-02T04:03:13.586Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.920 34.077 1499.2147 04:02:56.58M 2015-11-02T04:03:13.786Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.919 34.076 1499.2133 04:02:56.78M 2015-11-02T04:03:13.991Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.919 34.076 1499.2120 04:02:57.00M 2015-11-02T04:03:14.196Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.918 34.076 1499.2115 04:02:57.20M 2015-11-02T04:03:14.396Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.918 34.076 1499.2108 04:02:57.40M 2015-11-02T04:03:14.601Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.919 34.077 1499.2115 04:02:57.59M 2015-11-02T04:03:14.806Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.922 34.080 1499.2156 04:02:57.79M 2015-11-02T04:03:15.006Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.923 34.080 1499.2172 04:02:58.01M 2015-11-02T04:03:15.211Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.924 34.082 1499.2161 04:02:58.21M 2015-11-02T04:03:15.414Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.920 34.079 1499.2120 04:02:58.41M 2015-11-02T04:03:15.616Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.920 34.079 1499.2125 04:02:58.61M 2015-11-02T04:03:15.816Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.914 34.072 1499.2051 04:02:58.81M 2015-11-02T04:03:16.022Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.913 34.072 1499.2050 04:02:59.03M 2015-11-02T04:03:16.241Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.920 34.078 1499.2141 04:02:59.23M 2015-11-02T04:03:16.471Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.921 34.079 1499.2145 04:02:59.44M 2015-11-02T04:03:16.631Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.922 34.080 1499.2139 04:02:59.67M 2015-11-02T04:03:16.832Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.923 34.081 1499.2152 04:02:59.82M 2015-11-02T04:03:17.036Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.924 34.082 1499.2164 04:03:00.04M 2015-11-02T04:03:17.241Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.925 34.083 1499.2179 04:03:00.24M 2015-11-02T04:03:17.441Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.932 34.090 1499.2261 04:03:00.44M 2015-11-02T04:03:17.647Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.933 34.091 1499.2268 04:03:00.64M 2015-11-02T04:03:17.847Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.933 34.092 1499.2266 04:03:00.84M 2015-11-02T04:03:18.052Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.934 34.092 1499.2277 04:03:01.06M 2015-11-02T04:03:18.252Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.936 34.094 1499.2289 04:03:01.26M 2015-11-02T04:03:18.457Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.936 34.094 1499.2297 04:03:01.45M 2015-11-02T04:03:18.662Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.936 34.094 1499.2301 04:03:01.65M 2015-11-02T04:03:18.866Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.935 34.093 1499.2285 04:03:01.85M 2015-11-02T04:03:19.067Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.935 34.093 1499.2274 04:03:02.07M 2015-11-02T04:03:19.267Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.934 34.092 1499.2264 04:03:02.27M 2015-11-02T04:03:19.472Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.934 34.092 1499.2269 04:03:02.47M 2015-11-02T04:03:19.677Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.934 34.092 1499.2269 04:03:02.67M 2015-11-02T04:03:19.877Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.923 34.082 1499.2157 04:03:02.87M 2015-11-02T04:03:20.082Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.922 34.081 1499.2156 04:03:03.09M 2015-11-02T04:03:20.282Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.922 34.080 1499.2164 04:03:03.29M 2015-11-02T04:03:20.487Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.922 34.080 1499.2170 04:03:03.48M 2015-11-02T04:03:20.707Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.922 34.079 1499.2169 04:03:03.69M 2015-11-02T04:03:20.892Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.921 34.078 1499.2159 04:03:03.90M 2015-11-02T04:03:21.097Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.919 34.076 1499.2140 04:03:04.10M 2015-11-02T04:03:21.302Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.921 34.077 1499.2167 04:03:04.30M 2015-11-02T04:03:21.547Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.921 34.078 1499.2184 04:03:04.50M 2015-11-02T04:03:21.707Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.922 34.078 1499.2196 04:03:04.74M 2015-11-02T04:03:21.912Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.922 34.078 1499.2197 04:03:04.90M 2015-11-02T04:03:22.112Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.923 34.079 1499.2196 04:03:05.12M 2015-11-02T04:03:22.333Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.922 34.078 1499.2180 04:03:05.31M 2015-11-02T04:03:22.517Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.922 34.078 1499.2172 04:03:05.51M 2015-11-02T04:03:22.722Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.921 34.078 1499.2162 04:03:05.71M 2015-11-02T04:03:22.922Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.921 34.078 1499.2158 04:03:05.91M 2015-11-02T04:03:23.127Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.921 34.078 1499.2146 04:03:06.13M 2015-11-02T04:03:23.332Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.920 34.078 1499.2131 04:03:06.33M 2015-11-02T04:03:23.537Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.920 34.078 1499.2126 04:03:06.53M 2015-11-02T04:03:23.737Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.084 1499.2185 04:03:06.73M 2015-11-02T04:03:23.937Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.084 1499.2184 04:03:06.93M 2015-11-02T04:03:24.142Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.927 34.085 1499.2191 04:03:07.15M 2015-11-02T04:03:24.347Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.928 34.086 1499.2191 04:03:07.35M 2015-11-02T04:03:24.547Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.921 34.079 1499.2108 04:03:07.54M 2015-11-02T04:03:24.752Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.920 34.078 1499.2097 04:03:07.74M 2015-11-02T04:03:24.957Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.919 34.077 1499.2085 04:03:07.94M 2015-11-02T04:03:25.177Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.918 34.076 1499.2084 04:03:08.16M 2015-11-02T04:03:25.362Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.917 34.076 1499.2074 04:03:08.38M 2015-11-02T04:03:25.562Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.926 34.084 1499.2188 04:03:08.56M 2015-11-02T04:03:25.767Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.928 34.085 1499.2218 04:03:08.76M 2015-11-02T04:03:25.967Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.930 34.087 1499.2231 04:03:08.96M 2015-11-02T04:03:26.172Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.930 34.087 1499.2242 04:03:09.18M 2015-11-02T04:03:26.377Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.930 34.087 1499.2256 04:03:09.38M 2015-11-02T04:03:26.627Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.929 34.085 1499.2247 04:03:09.58M 2015-11-02T04:03:26.782Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.928 34.084 1499.2241 04:03:09.82M 2015-11-02T04:03:26.982Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.927 34.083 1499.2246 04:03:09.97M 2015-11-02T04:03:27.187Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.073 1499.2130 04:03:10.19M 2015-11-02T04:03:27.392Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.072 1499.2131 04:03:10.39M 2015-11-02T04:03:27.592Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.072 1499.2133 04:03:10.59M 2015-11-02T04:03:27.797Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.915 34.072 1499.2134 04:03:10.79M 2015-11-02T04:03:27.997Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.916 34.072 1499.2145 04:03:11.01M 2015-11-02T04:03:28.202Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.917 34.072 1499.2158 04:03:11.20M 2015-11-02T04:03:28.407Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.073 1499.2173 04:03:11.40M 2015-11-02T04:03:28.612Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.918 34.074 1499.2189 04:03:11.60M 2015-11-02T04:03:28.812Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.920 34.075 1499.2200 04:03:11.80M 2015-11-02T04:03:29.012Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.924 34.079 1499.2251 04:03:12.02M 2015-11-02T04:03:29.217Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.924 34.079 1499.2253 04:03:12.22M 2015-11-02T04:03:29.422Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.924 34.080 1499.2256 04:03:12.42M 2015-11-02T04:03:29.642Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.924 34.080 1499.2252 04:03:12.62M 2015-11-02T04:03:29.827Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.923 34.078 1499.2231 04:03:12.84M 2015-11-02T04:03:30.032Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.922 34.077 1499.2218 04:03:13.04M 2015-11-02T04:03:30.232Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.921 34.076 1499.2197 04:03:13.24M 2015-11-02T04:03:30.437Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.919 34.076 1499.2174 04:03:13.43M 2015-11-02T04:03:30.642Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.919 34.076 1499.2167 04:03:13.63M 2015-11-02T04:03:30.842Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.925 34.081 1499.2236 04:03:13.83M 2015-11-02T04:03:31.047Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.082 1499.2236 04:03:14.05M 2015-11-02T04:03:31.247Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2231 04:03:14.25M 2015-11-02T04:03:31.452Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.084 1499.2252 04:03:14.45M 2015-11-02T04:03:31.657Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.929 34.086 1499.2264 04:03:14.65M 2015-11-02T04:03:31.862Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.934 34.089 1499.2314 04:03:14.85M 2015-11-02T04:03:32.062Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.934 34.091 1499.2274 04:03:15.07M 2015-11-02T04:03:32.267Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.934 34.091 1499.2286 04:03:15.26M 2015-11-02T04:03:32.462Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.934 34.091 1499.2278 04:03:15.47M 2015-11-02T04:03:32.672Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.934 34.091 1499.2271 04:03:15.66M 2015-11-02T04:03:32.872Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.927 34.085 1499.2197 04:03:15.86M 2015-11-02T04:03:33.072Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.927 34.085 1499.2205 04:03:16.08M 2015-11-02T04:03:33.277Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.084 1499.2201 04:03:16.28M 2015-11-02T04:03:33.482Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.930 34.087 1499.2231 04:03:16.48M 2015-11-02T04:03:33.687Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.931 34.087 1499.2251 04:03:16.68M 2015-11-02T04:03:33.887Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.932 34.088 1499.2267 04:03:16.88M 2015-11-02T04:03:34.107Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.933 34.089 1499.2289 04:03:17.10M 2015-11-02T04:03:34.292Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.934 34.090 1499.2314 04:03:17.31M 2015-11-02T04:03:34.497Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.935 34.090 1499.2343 04:03:17.49M 2015-11-02T04:03:34.697Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.935 34.090 1499.2346 04:03:17.69M 2015-11-02T04:03:34.902Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.935 34.089 1499.2347 04:03:17.89M 2015-11-02T04:03:35.102Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.933 34.088 1499.2336 04:03:18.11M 2015-11-02T04:03:35.307Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.932 34.087 1499.2323 04:03:18.31M 2015-11-02T04:03:35.512Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.932 34.087 1499.2319 04:03:18.51M 2015-11-02T04:03:35.717Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.932 34.087 1499.2312 04:03:18.71M 2015-11-02T04:03:35.917Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.932 34.087 1499.2314 04:03:18.91M 2015-11-02T04:03:36.122Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.932 34.088 1499.2317 04:03:19.13M 2015-11-02T04:03:36.327Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.933 34.088 1499.2313 04:03:19.33M 2015-11-02T04:03:36.527Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.933 34.088 1499.2318 04:03:19.53M 2015-11-02T04:03:36.732Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2306 04:03:19.72M 2015-11-02T04:03:36.932Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.931 34.088 1499.2294 04:03:19.92M 2015-11-02T04:03:37.137Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.931 34.088 1499.2281 04:03:20.14M 2015-11-02T04:03:37.342Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.930 34.087 1499.2257 04:03:20.34M 2015-11-02T04:03:37.542Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.930 34.087 1499.2258 04:03:20.54M 2015-11-02T04:03:37.747Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.927 34.085 1499.2220 04:03:20.74M 2015-11-02T04:03:37.947Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.926 34.084 1499.2205 04:03:20.94M 2015-11-02T04:03:38.152Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.083 1499.2190 04:03:21.16M 2015-11-02T04:03:38.352Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.083 1499.2192 04:03:21.35M 2015-11-02T04:03:38.578Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.083 1499.2191 04:03:21.55M 2015-11-02T04:03:38.757Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.924 34.082 1499.2183 04:03:21.77M 2015-11-02T04:03:38.962Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.924 34.082 1499.2181 04:03:21.95M 2015-11-02T04:03:39.167Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.923 34.081 1499.2173 04:03:22.17M 2015-11-02T04:03:39.372Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.924 34.082 1499.2179 04:03:22.37M 2015-11-02T04:03:39.572Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.924 34.082 1499.2178 04:03:22.57M 2015-11-02T04:03:39.778Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.924 34.082 1499.2188 04:03:22.77M 2015-11-02T04:03:39.978Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.924 34.082 1499.2184 04:03:22.97M 2015-11-02T04:03:40.183Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.929 34.087 1499.2241 04:03:23.18M 2015-11-02T04:03:40.383Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.930 34.087 1499.2252 04:03:23.38M 2015-11-02T04:03:40.587Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.926 34.083 1499.2200 04:03:23.58M 2015-11-02T04:03:40.792Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2192 04:03:23.78M 2015-11-02T04:03:40.992Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.936 34.093 1499.2324 04:03:24.00M 2015-11-02T04:03:41.197Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2341 04:03:24.20M 2015-11-02T04:03:41.397Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.935 34.091 1499.2322 04:03:24.40M 2015-11-02T04:03:41.603Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.935 34.092 1499.2329 04:03:24.60M 2015-11-02T04:03:41.852Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.089 1499.2296 04:03:24.80M 2015-11-02T04:03:42.008Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.931 34.088 1499.2268 04:03:25.06M 2015-11-02T04:03:42.208Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2261 04:03:25.21M 2015-11-02T04:03:42.413Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.085 1499.2250 04:03:25.41M 2015-11-02T04:03:42.618Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.927 34.084 1499.2234 04:03:25.61M 2015-11-02T04:03:42.823Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.926 34.083 1499.2216 04:03:25.81M 2015-11-02T04:03:43.043Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.081 1499.2206 04:03:26.03M 2015-11-02T04:03:43.228Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.923 34.079 1499.2184 04:03:26.25M 2015-11-02T04:03:43.433Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.922 34.080 1499.2178 04:03:26.43M 2015-11-02T04:03:43.633Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2185 04:03:26.63M 2015-11-02T04:03:43.833Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.924 34.081 1499.2188 04:03:26.83M 2015-11-02T04:03:44.038Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.925 34.082 1499.2197 04:03:27.05M 2015-11-02T04:03:44.243Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.926 34.083 1499.2202 04:03:27.25M 2015-11-02T04:03:44.443Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.084 1499.2216 04:03:27.44M 2015-11-02T04:03:44.648Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.926 34.083 1499.2212 04:03:27.64M 2015-11-02T04:03:44.853Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.928 34.085 1499.2235 04:03:27.84M 2015-11-02T04:03:45.058Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.085 1499.2242 04:03:28.06M 2015-11-02T04:03:45.258Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.086 1499.2244 04:03:28.26M 2015-11-02T04:03:45.493Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.929 34.086 1499.2247 04:03:28.46M 2015-11-02T04:03:45.663Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.086 1499.2255 04:03:28.66M 2015-11-02T04:03:45.863Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2261 04:03:28.86M 2015-11-02T04:03:46.068Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2262 04:03:29.08M 2015-11-02T04:03:46.273Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2267 04:03:29.28M 2015-11-02T04:03:46.478Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.929 34.086 1499.2255 04:03:29.47M 2015-11-02T04:03:46.678Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.928 34.084 1499.2250 04:03:29.67M 2015-11-02T04:03:46.878Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.927 34.083 1499.2239 04:03:29.87M 2015-11-02T04:03:47.088Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.927 34.083 1499.2235 04:03:30.09M 2015-11-02T04:03:47.288Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.927 34.083 1499.2236 04:03:30.29M 2015-11-02T04:03:47.508Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.927 34.083 1499.2231 04:03:30.49M 2015-11-02T04:03:47.698Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.928 34.084 1499.2244 04:03:30.70M 2015-11-02T04:03:47.898Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.084 1499.2263 04:03:30.89M 2015-11-02T04:03:48.103Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.930 34.085 1499.2280 04:03:31.11M 2015-11-02T04:03:48.303Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.931 34.087 1499.2302 04:03:31.31M 2015-11-02T04:03:48.508Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.928 34.084 1499.2281 04:03:31.51M 2015-11-02T04:03:48.713Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.928 34.083 1499.2277 04:03:31.70M 2015-11-02T04:03:48.913Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.928 34.083 1499.2274 04:03:31.90M 2015-11-02T04:03:49.118Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.083 1499.2269 04:03:32.12M 2015-11-02T04:03:49.318Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.927 34.083 1499.2256 04:03:32.32M 2015-11-02T04:03:49.523Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.927 34.083 1499.2249 04:03:32.52M 2015-11-02T04:03:49.723Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2234 04:03:32.72M 2015-11-02T04:03:49.928Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.925 34.081 1499.2213 04:03:32.92M 2015-11-02T04:03:50.128Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.924 34.080 1499.2202 04:03:33.14M 2015-11-02T04:03:50.333Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2251 04:03:33.34M 2015-11-02T04:03:50.538Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2253 04:03:33.53M 2015-11-02T04:03:50.767Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.928 34.084 1499.2250 04:03:33.73M 2015-11-02T04:03:50.943Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.081 1499.2206 04:03:33.93M 2015-11-02T04:03:51.143Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.082 1499.2225 04:03:34.15M 2015-11-02T04:03:51.364Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.083 1499.2238 04:03:34.35M 2015-11-02T04:03:51.553Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2239 04:03:34.55M 2015-11-02T04:03:51.773Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.085 1499.2249 04:03:34.75M 2015-11-02T04:03:52.023Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.929 34.086 1499.2263 04:03:34.95M 2015-11-02T04:03:52.163Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.086 1499.2262 04:03:35.23M 2015-11-02T04:03:52.363Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.931 34.087 1499.2274 04:03:35.37M 2015-11-02T04:03:52.568Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.932 34.087 1499.2295 04:03:35.56M 2015-11-02T04:03:52.768Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.087 1499.2305 04:03:35.76M 2015-11-02T04:03:52.973Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.087 1499.2305 04:03:35.96M 2015-11-02T04:03:53.178Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.087 1499.2308 04:03:36.18M 2015-11-02T04:03:53.378Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.088 1499.2318 04:03:36.38M 2015-11-02T04:03:53.583Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.933 34.088 1499.2311 04:03:36.58M 2015-11-02T04:03:53.788Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.933 34.088 1499.2319 04:03:36.78M 2015-11-02T04:03:53.988Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.933 34.088 1499.2316 04:03:37.00M 2015-11-02T04:03:54.193Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.933 34.089 1499.2316 04:03:37.20M 2015-11-02T04:03:54.393Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.089 1499.2324 04:03:37.40M 2015-11-02T04:03:54.598Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.930 34.086 1499.2288 04:03:37.59M 2015-11-02T04:03:54.798Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.929 34.085 1499.2272 04:03:37.79M 2015-11-02T04:03:55.003Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2250 04:03:38.01M 2015-11-02T04:03:55.208Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.922 34.078 1499.2173 04:03:38.21M 2015-11-02T04:03:55.413Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.084 1499.2235 04:03:38.41M 2015-11-02T04:03:55.613Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.927 34.084 1499.2214 04:03:38.61M 2015-11-02T04:03:55.814Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.927 34.084 1499.2220 04:03:38.81M 2015-11-02T04:03:56.018Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2219 04:03:39.03M 2015-11-02T04:03:56.223Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2222 04:03:39.23M 2015-11-02T04:03:56.443Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2217 04:03:39.42M 2015-11-02T04:03:56.628Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2220 04:03:39.64M 2015-11-02T04:03:56.833Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.928 34.086 1499.2224 04:03:39.82M 2015-11-02T04:03:57.078Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.929 34.087 1499.2234 04:03:40.04M 2015-11-02T04:03:57.233Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.930 34.087 1499.2234 04:03:40.29M 2015-11-02T04:03:57.438Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.929 34.086 1499.2220 04:03:40.44M 2015-11-02T04:03:57.643Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.928 34.086 1499.2216 04:03:40.64M 2015-11-02T04:03:57.848Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.927 34.085 1499.2220 04:03:40.84M 2015-11-02T04:03:58.048Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.927 34.085 1499.2208 04:03:41.06M 2015-11-02T04:03:58.253Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.928 34.085 1499.2217 04:03:41.26M 2015-11-02T04:03:58.453Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.927 34.085 1499.2208 04:03:41.46M 2015-11-02T04:03:58.658Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.084 1499.2192 04:03:41.65M 2015-11-02T04:03:58.858Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.925 34.082 1499.2225 04:03:41.85M 2015-11-02T04:03:59.063Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.925 34.081 1499.2225 04:03:42.07M 2015-11-02T04:03:59.268Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.925 34.081 1499.2230 04:03:42.27M 2015-11-02T04:03:59.473Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.927 34.083 1499.2249 04:03:42.47M 2015-11-02T04:03:59.673Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.928 34.083 1499.2272 04:03:42.67M 2015-11-02T04:03:59.878Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.929 34.084 1499.2273 04:03:42.87M