2015-11-02T04:02:00.088Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.913 34.069 1499.2106 04:01:43.09M 2015-11-02T04:02:00.308Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.915 34.072 1499.2128 04:01:43.29M 2015-11-02T04:02:00.493Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.917 34.073 1499.2136 04:01:43.50M 2015-11-02T04:02:00.693Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.917 34.074 1499.2137 04:01:43.69M 2015-11-02T04:02:00.903Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.918 34.075 1499.2141 04:01:43.88M 2015-11-02T04:02:01.103Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.918 34.075 1499.2125 04:01:44.11M 2015-11-02T04:02:01.308Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.919 34.076 1499.2139 04:01:44.30M 2015-11-02T04:02:01.508Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.920 34.077 1499.2148 04:01:44.50M 2015-11-02T04:02:01.713Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.920 34.077 1499.2152 04:01:44.70M 2015-11-02T04:02:01.913Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.922 34.078 1499.2170 04:01:44.90M 2015-11-02T04:02:02.123Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.919 34.076 1499.2137 04:01:45.12M 2015-11-02T04:02:02.323Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.920 34.077 1499.2144 04:01:45.32M 2015-11-02T04:02:02.523Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.918 34.075 1499.2123 04:01:45.52M 2015-11-02T04:02:02.728Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.918 34.075 1499.2117 04:01:45.72M 2015-11-02T04:02:02.933Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.917 34.075 1499.2118 04:01:45.92M 2015-11-02T04:02:03.133Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.917 34.074 1499.2100 04:01:46.14M 2015-11-02T04:02:03.338Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.916 34.074 1499.2100 04:01:46.33M 2015-11-02T04:02:03.538Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.916 34.074 1499.2092 04:01:46.53M 2015-11-02T04:02:03.743Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.911 34.070 1499.2040 04:01:46.73M 2015-11-02T04:02:03.948Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.911 34.069 1499.2043 04:01:46.93M 2015-11-02T04:02:04.148Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.912 34.069 1499.2043 04:01:47.15M 2015-11-02T04:02:04.349Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.918 34.076 1499.2125 04:01:47.35M 2015-11-02T04:02:04.558Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.920 34.077 1499.2146 04:01:47.55M 2015-11-02T04:02:04.773Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.919 34.077 1499.2135 04:01:47.75M 2015-11-02T04:02:04.958Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.918 34.075 1499.2134 04:01:47.96M 2015-11-02T04:02:05.163Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.917 34.074 1499.2118 04:01:48.16M 2015-11-02T04:02:05.413Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.917 34.074 1499.2119 04:01:48.36M 2015-11-02T04:02:05.568Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.918 34.075 1499.2126 04:01:48.61M 2015-11-02T04:02:05.774Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.919 34.076 1499.2135 04:01:48.76M 2015-11-02T04:02:05.973Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.918 34.075 1499.2118 04:01:48.96M 2015-11-02T04:02:06.174Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.917 34.074 1499.2108 04:01:49.18M 2015-11-02T04:02:06.383Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.915 34.072 1499.2091 04:01:49.38M 2015-11-02T04:02:06.588Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.081 1499.2190 04:01:49.58M 2015-11-02T04:02:06.788Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.923 34.080 1499.2181 04:01:49.78M 2015-11-02T04:02:06.989Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.923 34.080 1499.2166 04:01:50.00M 2015-11-02T04:02:07.193Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.922 34.079 1499.2158 04:01:50.19M 2015-11-02T04:02:07.398Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.921 34.078 1499.2148 04:01:50.39M 2015-11-02T04:02:07.604Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.920 34.077 1499.2131 04:01:50.59M 2015-11-02T04:02:07.804Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.919 34.076 1499.2115 04:01:50.79M 2015-11-02T04:02:08.009Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.918 34.076 1499.2100 04:01:51.01M 2015-11-02T04:02:08.209Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.918 34.075 1499.2103 04:01:51.21M 2015-11-02T04:02:08.413Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.917 34.075 1499.2112 04:01:51.41M 2015-11-02T04:02:08.653Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.918 34.075 1499.2109 04:01:51.61M 2015-11-02T04:02:08.819Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.918 34.075 1499.2120 04:01:51.81M 2015-11-02T04:02:09.024Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.918 34.075 1499.2130 04:01:52.02M 2015-11-02T04:02:09.244Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.918 34.074 1499.2133 04:01:52.22M 2015-11-02T04:02:09.428Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.917 34.074 1499.2126 04:01:52.44M 2015-11-02T04:02:09.629Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.916 34.073 1499.2118 04:01:52.62M 2015-11-02T04:02:09.834Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.915 34.072 1499.2112 04:01:52.82M 2015-11-02T04:02:10.034Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.915 34.072 1499.2112 04:01:53.04M 2015-11-02T04:02:10.239Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.915 34.072 1499.2108 04:01:53.24M 2015-11-02T04:02:10.489Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.915 34.073 1499.2106 04:01:53.44M 2015-11-02T04:02:10.649Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.916 34.073 1499.2114 04:01:53.68M 2015-11-02T04:02:10.849Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.917 34.074 1499.2125 04:01:53.84M 2015-11-02T04:02:11.054Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.918 34.075 1499.2152 04:01:54.05M 2015-11-02T04:02:11.254Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.919 34.076 1499.2173 04:01:54.25M 2015-11-02T04:02:11.459Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.922 34.078 1499.2198 04:01:54.45M 2015-11-02T04:02:11.664Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.922 34.078 1499.2207 04:01:54.65M 2015-11-02T04:02:11.864Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.920 34.076 1499.2183 04:01:54.85M 2015-11-02T04:02:12.069Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.919 34.075 1499.2186 04:01:55.07M 2015-11-02T04:02:12.269Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.918 34.074 1499.2175 04:01:55.27M 2015-11-02T04:02:12.474Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.918 34.074 1499.2172 04:01:55.47M 2015-11-02T04:02:12.674Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.917 34.073 1499.2166 04:01:55.67M 2015-11-02T04:02:12.879Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.917 34.073 1499.2162 04:01:55.86M 2015-11-02T04:02:13.084Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.917 34.073 1499.2152 04:01:56.08M 2015-11-02T04:02:13.284Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.916 34.072 1499.2145 04:01:56.28M 2015-11-02T04:02:13.489Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.917 34.073 1499.2150 04:01:56.48M 2015-11-02T04:02:13.709Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.915 34.072 1499.2120 04:01:56.68M 2015-11-02T04:02:13.894Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.915 34.072 1499.2117 04:01:56.90M 2015-11-02T04:02:14.099Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.918 34.075 1499.2148 04:01:57.10M 2015-11-02T04:02:14.299Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.919 34.076 1499.2150 04:01:57.30M 2015-11-02T04:02:14.504Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.920 34.077 1499.2159 04:01:57.50M 2015-11-02T04:02:14.704Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.921 34.078 1499.2166 04:01:57.70M 2015-11-02T04:02:14.914Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.922 34.079 1499.2172 04:01:57.90M 2015-11-02T04:02:15.114Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.933 34.089 1499.2294 04:01:58.12M 2015-11-02T04:02:15.314Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.091 1499.2306 04:01:58.31M 2015-11-02T04:02:15.564Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.936 34.092 1499.2322 04:01:58.51M 2015-11-02T04:02:15.724Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.938 34.094 1499.2345 04:01:58.76M 2015-11-02T04:02:15.924Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.098 1499.2401 04:01:58.91M 2015-11-02T04:02:16.124Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.942 34.098 1499.2401 04:01:59.13M 2015-11-02T04:02:16.329Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.943 34.098 1499.2408 04:01:59.33M 2015-11-02T04:02:16.534Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.950 34.105 1499.2500 04:01:59.53M 2015-11-02T04:02:16.734Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.952 34.106 1499.2522 04:01:59.73M 2015-11-02T04:02:16.939Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.968 34.122 1499.2710 04:01:59.93M 2015-11-02T04:02:17.144Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.969 34.123 1499.2720 04:02:00.14M 2015-11-02T04:02:17.344Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.971 34.125 1499.2736 04:02:00.34M 2015-11-02T04:02:17.549Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.972 34.126 1499.2739 04:02:00.54M 2015-11-02T04:02:17.754Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.973 34.127 1499.2754 04:02:00.74M 2015-11-02T04:02:17.954Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.974 34.128 1499.2760 04:02:00.94M 2015-11-02T04:02:18.174Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.974 34.128 1499.2754 04:02:01.16M 2015-11-02T04:02:18.364Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.974 34.127 1499.2767 04:02:01.38M 2015-11-02T04:02:18.564Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.973 34.126 1499.2760 04:02:01.56M 2015-11-02T04:02:18.764Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.973 34.127 1499.2764 04:02:01.76M 2015-11-02T04:02:18.969Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.973 34.127 1499.2762 04:02:01.96M 2015-11-02T04:02:19.174Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.974 34.127 1499.2773 04:02:02.17M 2015-11-02T04:02:19.379Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.974 34.128 1499.2778 04:02:02.37M 2015-11-02T04:02:19.579Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.977 34.131 1499.2814 04:02:02.57M 2015-11-02T04:02:19.779Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.978 34.132 1499.2837 04:02:02.77M 2015-11-02T04:02:19.984Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.980 34.133 1499.2847 04:02:02.97M 2015-11-02T04:02:20.189Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.981 34.134 1499.2856 04:02:03.19M 2015-11-02T04:02:20.389Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.977 34.131 1499.2816 04:02:03.39M 2015-11-02T04:02:20.594Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.976 34.130 1499.2806 04:02:03.59M 2015-11-02T04:02:20.799Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.959 34.113 1499.2611 04:02:03.79M 2015-11-02T04:02:20.999Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.957 34.112 1499.2576 04:02:04.00M 2015-11-02T04:02:21.204Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.955 34.110 1499.2552 04:02:04.20M 2015-11-02T04:02:21.409Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.953 34.108 1499.2533 04:02:04.40M 2015-11-02T04:02:21.609Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.949 34.105 1499.2489 04:02:04.60M 2015-11-02T04:02:21.814Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.948 34.104 1499.2478 04:02:04.80M 2015-11-02T04:02:22.014Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.949 34.105 1499.2490 04:02:05.02M 2015-11-02T04:02:22.219Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.950 34.105 1499.2509 04:02:05.22M 2015-11-02T04:02:22.424Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.950 34.105 1499.2520 04:02:05.42M 2015-11-02T04:02:22.639Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.951 34.107 1499.2528 04:02:05.62M 2015-11-02T04:02:22.824Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.952 34.107 1499.2533 04:02:05.83M 2015-11-02T04:02:23.029Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.945 34.100 1499.2445 04:02:06.03M 2015-11-02T04:02:23.234Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.943 34.099 1499.2435 04:02:06.23M 2015-11-02T04:02:23.434Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.944 34.099 1499.2433 04:02:06.43M 2015-11-02T04:02:23.644Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.945 34.101 1499.2449 04:02:06.63M 2015-11-02T04:02:23.844Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.949 34.105 1499.2483 04:02:06.83M 2015-11-02T04:02:24.044Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.953 34.109 1499.2533 04:02:07.05M 2015-11-02T04:02:24.244Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.954 34.109 1499.2535 04:02:07.25M 2015-11-02T04:02:24.449Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.953 34.109 1499.2531 04:02:07.45M 2015-11-02T04:02:24.655Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.956 34.111 1499.2546 04:02:07.65M 2015-11-02T04:02:24.859Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.955 34.111 1499.2544 04:02:07.85M 2015-11-02T04:02:25.059Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.955 34.111 1499.2529 04:02:08.07M 2015-11-02T04:02:25.264Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.954 34.110 1499.2501 04:02:08.26M 2015-11-02T04:02:25.464Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.953 34.109 1499.2488 04:02:08.46M 2015-11-02T04:02:25.674Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.952 34.108 1499.2484 04:02:08.66M 2015-11-02T04:02:25.874Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.955 34.111 1499.2512 04:02:08.86M 2015-11-02T04:02:26.074Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.952 34.109 1499.2494 04:02:09.08M 2015-11-02T04:02:26.279Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.951 34.107 1499.2480 04:02:09.28M 2015-11-02T04:02:26.484Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.950 34.107 1499.2473 04:02:09.48M 2015-11-02T04:02:26.684Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.949 34.106 1499.2467 04:02:09.68M 2015-11-02T04:02:26.889Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.949 34.105 1499.2451 04:02:09.88M 2015-11-02T04:02:27.109Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.949 34.105 1499.2454 04:02:10.10M 2015-11-02T04:02:27.295Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2441 04:02:10.31M 2015-11-02T04:02:27.499Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.947 34.103 1499.2434 04:02:10.49M 2015-11-02T04:02:27.699Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.954 34.110 1499.2516 04:02:10.69M 2015-11-02T04:02:27.899Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.955 34.111 1499.2532 04:02:10.89M 2015-11-02T04:02:28.109Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.956 34.111 1499.2545 04:02:11.10M 2015-11-02T04:02:28.304Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.957 34.112 1499.2562 04:02:11.31M 2015-11-02T04:02:28.509Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.958 34.113 1499.2571 04:02:11.50M 2015-11-02T04:02:28.714Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.959 34.114 1499.2579 04:02:11.70M 2015-11-02T04:02:28.919Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.960 34.115 1499.2596 04:02:11.90M 2015-11-02T04:02:29.124Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.946 34.102 1499.2439 04:02:12.13M 2015-11-02T04:02:29.324Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.946 34.102 1499.2439 04:02:12.32M 2015-11-02T04:02:29.529Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.102 1499.2450 04:02:12.52M 2015-11-02T04:02:29.729Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.103 1499.2458 04:02:12.72M 2015-11-02T04:02:29.935Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.948 34.103 1499.2477 04:02:12.92M 2015-11-02T04:02:30.139Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.949 34.104 1499.2499 04:02:13.14M 2015-11-02T04:02:30.339Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.953 34.107 1499.2549 04:02:13.34M 2015-11-02T04:02:30.544Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.953 34.107 1499.2556 04:02:13.54M 2015-11-02T04:02:30.744Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.954 34.108 1499.2561 04:02:13.74M 2015-11-02T04:02:30.949Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.954 34.108 1499.2578 04:02:13.93M 2015-11-02T04:02:31.149Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.950 34.104 1499.2526 04:02:14.16M 2015-11-02T04:02:31.355Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.949 34.103 1499.2513 04:02:14.35M 2015-11-02T04:02:31.576Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.948 34.103 1499.2504 04:02:14.55M 2015-11-02T04:02:31.764Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.948 34.102 1499.2504 04:02:14.77M 2015-11-02T04:02:31.964Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.953 34.107 1499.2548 04:02:14.95M 2015-11-02T04:02:32.169Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.952 34.107 1499.2539 04:02:15.17M 2015-11-02T04:02:32.370Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.951 34.106 1499.2538 04:02:15.37M 2015-11-02T04:02:32.576Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.952 34.107 1499.2538 04:02:15.56M 2015-11-02T04:02:32.777Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.952 34.107 1499.2545 04:02:15.77M 2015-11-02T04:02:32.980Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.953 34.108 1499.2549 04:02:15.96M 2015-11-02T04:02:33.213Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.955 34.110 1499.2562 04:02:16.18M 2015-11-02T04:02:33.385Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.954 34.109 1499.2559 04:02:16.38M 2015-11-02T04:02:33.590Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.954 34.109 1499.2559 04:02:16.58M 2015-11-02T04:02:33.795Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.953 34.108 1499.2555 04:02:16.78M 2015-11-02T04:02:33.995Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.953 34.109 1499.2526 04:02:17.00M 2015-11-02T04:02:34.200Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.953 34.109 1499.2533 04:02:17.20M 2015-11-02T04:02:34.400Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.950 34.106 1499.2504 04:02:17.40M 2015-11-02T04:02:34.605Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.944 34.100 1499.2428 04:02:17.60M 2015-11-02T04:02:34.810Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.943 34.100 1499.2418 04:02:17.80M 2015-11-02T04:02:35.010Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.944 34.100 1499.2413 04:02:18.01M 2015-11-02T04:02:35.215Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.944 34.100 1499.2412 04:02:18.21M 2015-11-02T04:02:35.415Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.944 34.101 1499.2405 04:02:18.41M 2015-11-02T04:02:35.620Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.945 34.101 1499.2413 04:02:18.61M 2015-11-02T04:02:35.870Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.946 34.103 1499.2424 04:02:18.81M 2015-11-02T04:02:36.040Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.947 34.103 1499.2435 04:02:19.07M 2015-11-02T04:02:36.225Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.948 34.104 1499.2451 04:02:19.24M 2015-11-02T04:02:36.430Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.949 34.105 1499.2461 04:02:19.43M 2015-11-02T04:02:36.635Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.950 34.106 1499.2472 04:02:19.62M 2015-11-02T04:02:36.840Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.951 34.107 1499.2478 04:02:19.82M 2015-11-02T04:02:37.040Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.952 34.107 1499.2490 04:02:20.04M 2015-11-02T04:02:37.240Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.961 34.116 1499.2583 04:02:20.24M 2015-11-02T04:02:37.445Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.960 34.116 1499.2573 04:02:20.44M 2015-11-02T04:02:37.650Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.961 34.113 1499.2654 04:02:20.64M 2015-11-02T04:02:37.850Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.957 34.110 1499.2618 04:02:20.84M 2015-11-02T04:02:38.055Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.957 34.110 1499.2593 04:02:21.06M 2015-11-02T04:02:38.260Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.956 34.110 1499.2588 04:02:21.26M 2015-11-02T04:02:38.460Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.955 34.109 1499.2565 04:02:21.46M 2015-11-02T04:02:38.665Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.954 34.109 1499.2538 04:02:21.66M 2015-11-02T04:02:38.870Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.953 34.108 1499.2502 04:02:21.86M 2015-11-02T04:02:39.070Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.952 34.108 1499.2483 04:02:22.07M 2015-11-02T04:02:39.275Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.108 1499.2463 04:02:22.27M 2015-11-02T04:02:39.475Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.108 1499.2468 04:02:22.47M 2015-11-02T04:02:39.680Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.951 34.108 1499.2474 04:02:22.67M 2015-11-02T04:02:39.880Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.952 34.108 1499.2483 04:02:22.87M 2015-11-02T04:02:40.093Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.952 34.109 1499.2487 04:02:23.09M 2015-11-02T04:02:40.285Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.950 34.106 1499.2458 04:02:23.29M 2015-11-02T04:02:40.510Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.950 34.107 1499.2469 04:02:23.49M 2015-11-02T04:02:40.690Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.950 34.107 1499.2468 04:02:23.70M 2015-11-02T04:02:40.900Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.949 34.106 1499.2455 04:02:23.88M 2015-11-02T04:02:41.100Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.949 34.106 1499.2451 04:02:24.11M 2015-11-02T04:02:41.300Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.948 34.105 1499.2438 04:02:24.30M 2015-11-02T04:02:41.505Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.948 34.104 1499.2445 04:02:24.50M 2015-11-02T04:02:41.710Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.954 34.110 1499.2522 04:02:24.70M 2015-11-02T04:02:41.915Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.952 34.108 1499.2505 04:02:24.90M 2015-11-02T04:02:42.115Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.951 34.107 1499.2491 04:02:25.12M 2015-11-02T04:02:42.320Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.950 34.106 1499.2487 04:02:25.32M 2015-11-02T04:02:42.520Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.949 34.105 1499.2478 04:02:25.52M 2015-11-02T04:02:42.725Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.949 34.105 1499.2477 04:02:25.72M 2015-11-02T04:02:42.925Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.944 34.100 1499.2428 04:02:25.92M 2015-11-02T04:02:43.133Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.944 34.100 1499.2429 04:02:26.13M 2015-11-02T04:02:43.336Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.950 34.105 1499.2494 04:02:26.33M 2015-11-02T04:02:43.536Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.951 34.107 1499.2506 04:02:26.53M 2015-11-02T04:02:43.740Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.952 34.108 1499.2526 04:02:26.73M 2015-11-02T04:02:43.945Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.954 34.109 1499.2535 04:02:26.93M 2015-11-02T04:02:44.145Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.955 34.110 1499.2550 04:02:27.15M 2015-11-02T04:02:44.350Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.955 34.111 1499.2562 04:02:27.35M 2015-11-02T04:02:44.550Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.957 34.112 1499.2570 04:02:27.55M 2015-11-02T04:02:44.755Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.951 34.106 1499.2513 04:02:27.74M 2015-11-02T04:02:44.977Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.951 34.106 1499.2511 04:02:27.94M 2015-11-02T04:02:45.160Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.950 34.105 1499.2506 04:02:28.18M 2015-11-02T04:02:45.365Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.944 34.099 1499.2439 04:02:28.36M 2015-11-02T04:02:45.565Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.945 34.100 1499.2441 04:02:28.56M 2015-11-02T04:02:45.770Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.945 34.101 1499.2444 04:02:28.76M 2015-11-02T04:02:45.976Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.946 34.101 1499.2446 04:02:28.96M 2015-11-02T04:02:46.180Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.946 34.101 1499.2437 04:02:29.18M 2015-11-02T04:02:46.380Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.946 34.101 1499.2434 04:02:29.38M 2015-11-02T04:02:46.585Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.953 34.108 1499.2523 04:02:29.58M 2015-11-02T04:02:46.785Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.951 34.106 1499.2506 04:02:29.78M 2015-11-02T04:02:46.990Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.950 34.104 1499.2496 04:02:29.97M 2015-11-02T04:02:47.190Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.949 34.104 1499.2489 04:02:30.20M 2015-11-02T04:02:47.395Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.937 34.092 1499.2345 04:02:30.39M 2015-11-02T04:02:47.600Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.925 34.081 1499.2217 04:02:30.59M 2015-11-02T04:02:47.800Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.925 34.081 1499.2207 04:02:30.79M 2015-11-02T04:02:48.005Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.924 34.081 1499.2205 04:02:31.01M 2015-11-02T04:02:48.210Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.924 34.080 1499.2207 04:02:31.21M 2015-11-02T04:02:48.413Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.930 34.086 1499.2280 04:02:31.41M 2015-11-02T04:02:48.610Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.931 34.087 1499.2294 04:02:31.61M 2015-11-02T04:02:48.815Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.084 1499.2262 04:02:31.81M 2015-11-02T04:02:49.053Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2252 04:02:32.02M 2015-11-02T04:02:49.220Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.083 1499.2253 04:02:32.22M 2015-11-02T04:02:49.440Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.926 34.082 1499.2242 04:02:32.42M 2015-11-02T04:02:49.625Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2234 04:02:32.64M 2015-11-02T04:02:49.825Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.925 34.081 1499.2224 04:02:32.82M 2015-11-02T04:02:50.030Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2220 04:02:33.04M 2015-11-02T04:02:50.235Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.084 1499.2260 04:02:33.24M 2015-11-02T04:02:50.453Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.929 34.085 1499.2273 04:02:33.44M 2015-11-02T04:02:50.640Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.931 34.087 1499.2290 04:02:33.64M 2015-11-02T04:02:50.845Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.930 34.086 1499.2281 04:02:33.84M 2015-11-02T04:02:51.050Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.929 34.086 1499.2274 04:02:34.05M 2015-11-02T04:02:51.250Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.929 34.086 1499.2272 04:02:34.25M 2015-11-02T04:02:51.455Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2223 04:02:34.45M 2015-11-02T04:02:51.660Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2228 04:02:34.65M 2015-11-02T04:02:51.860Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2240 04:02:34.85M 2015-11-02T04:02:52.065Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2246 04:02:35.07M 2015-11-02T04:02:52.265Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.084 1499.2258 04:02:35.27M 2015-11-02T04:02:52.470Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.085 1499.2260 04:02:35.47M 2015-11-02T04:02:52.675Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2228 04:02:35.67M 2015-11-02T04:02:52.875Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.926 34.083 1499.2224 04:02:35.86M 2015-11-02T04:02:53.076Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.086 1499.2264 04:02:36.08M 2015-11-02T04:02:53.280Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.929 34.085 1499.2260 04:02:36.28M 2015-11-02T04:02:53.493Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.928 34.084 1499.2242 04:02:36.48M 2015-11-02T04:02:53.686Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.926 34.082 1499.2223 04:02:36.68M 2015-11-02T04:02:53.911Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.924 34.081 1499.2208 04:02:36.88M 2015-11-02T04:02:54.131Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.923 34.079 1499.2191 04:02:37.12M 2015-11-02T04:02:54.296Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.922 34.079 1499.2188 04:02:37.30M 2015-11-02T04:02:54.496Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.922 34.078 1499.2185 04:02:37.49M 2015-11-02T04:02:54.706Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.922 34.078 1499.2179 04:02:37.69M 2015-11-02T04:02:54.906Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.928 34.085 1499.2240 04:02:37.90M 2015-11-02T04:02:55.110Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.929 34.085 1499.2247 04:02:38.11M 2015-11-02T04:02:55.316Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.930 34.086 1499.2251 04:02:38.31M 2015-11-02T04:02:55.516Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.931 34.087 1499.2260 04:02:38.51M 2015-11-02T04:02:55.716Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.932 34.088 1499.2269 04:02:38.71M 2015-11-02T04:02:55.921Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.933 34.089 1499.2275 04:02:38.91M 2015-11-02T04:02:56.126Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.930 34.087 1499.2246 04:02:39.13M 2015-11-02T04:02:56.326Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.930 34.087 1499.2246 04:02:39.33M 2015-11-02T04:02:56.531Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.921 34.079 1499.2145 04:02:39.52M 2015-11-02T04:02:56.731Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.920 34.078 1499.2139 04:02:39.73M 2015-11-02T04:02:56.936Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.919 34.077 1499.2126 04:02:39.92M 2015-11-02T04:02:57.141Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.917 34.075 1499.2098 04:02:40.14M 2015-11-02T04:02:57.346Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.917 34.075 1499.2106 04:02:40.34M 2015-11-02T04:02:57.546Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.082 1499.2197 04:02:40.54M 2015-11-02T04:02:57.746Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.924 34.081 1499.2191 04:02:40.74M 2015-11-02T04:02:57.951Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.081 1499.2179 04:02:40.94M 2015-11-02T04:02:58.156Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.923 34.080 1499.2169 04:02:41.16M 2015-11-02T04:02:58.371Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.922 34.079 1499.2172 04:02:41.36M 2015-11-02T04:02:58.561Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.921 34.078 1499.2168 04:02:41.57M 2015-11-02T04:02:58.761Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2158 04:02:41.75M 2015-11-02T04:02:58.966Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.922 34.079 1499.2184 04:02:41.95M 2015-11-02T04:02:59.171Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.923 34.080 1499.2196 04:02:42.17M 2015-11-02T04:02:59.371Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.933 34.089 1499.2305 04:02:42.37M 2015-11-02T04:02:59.577Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.090 1499.2316 04:02:42.57M 2015-11-02T04:02:59.776Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.935 34.091 1499.2325 04:02:42.77M 2015-11-02T04:02:59.981Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.092 1499.2341 04:02:42.97M