2015-11-02T04:01:00.171Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.939 34.096 1499.2330 04:00:43.17M 2015-11-02T04:01:00.371Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.939 34.096 1499.2327 04:00:43.37M 2015-11-02T04:01:00.576Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.938 34.096 1499.2327 04:00:43.56M 2015-11-02T04:01:00.781Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.938 34.095 1499.2332 04:00:43.76M 2015-11-02T04:01:00.981Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.938 34.095 1499.2333 04:00:43.96M 2015-11-02T04:01:01.213Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.939 34.096 1499.2340 04:00:44.18M 2015-11-02T04:01:01.386Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.939 34.096 1499.2341 04:00:44.38M 2015-11-02T04:01:01.591Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.939 34.096 1499.2350 04:00:44.58M 2015-11-02T04:01:01.791Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.940 34.096 1499.2355 04:00:44.78M 2015-11-02T04:01:01.996Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2352 04:00:45.00M 2015-11-02T04:01:02.216Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.096 1499.2340 04:00:45.20M 2015-11-02T04:01:02.401Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.938 34.096 1499.2324 04:00:45.41M 2015-11-02T04:01:02.606Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.938 34.095 1499.2327 04:00:45.59M 2015-11-02T04:01:02.806Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.939 34.096 1499.2328 04:00:45.79M 2015-11-02T04:01:03.011Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.939 34.096 1499.2335 04:00:46.01M 2015-11-02T04:01:03.211Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.940 34.097 1499.2349 04:00:46.21M 2015-11-02T04:01:03.416Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.941 34.098 1499.2357 04:00:46.41M 2015-11-02T04:01:03.621Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.942 34.099 1499.2374 04:00:46.61M 2015-11-02T04:01:03.821Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.944 34.100 1499.2382 04:00:46.81M 2015-11-02T04:01:04.031Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.944 34.101 1499.2393 04:00:47.03M 2015-11-02T04:01:04.231Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.943 34.100 1499.2388 04:00:47.23M 2015-11-02T04:01:04.431Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.942 34.099 1499.2375 04:00:47.43M 2015-11-02T04:01:04.636Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.941 34.098 1499.2361 04:00:47.63M 2015-11-02T04:01:04.841Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.939 34.096 1499.2340 04:00:47.82M 2015-11-02T04:01:05.041Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.938 34.095 1499.2329 04:00:48.04M 2015-11-02T04:01:05.246Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.939 34.096 1499.2347 04:00:48.24M 2015-11-02T04:01:05.446Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.096 1499.2358 04:00:48.44M 2015-11-02T04:01:05.646Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.096 1499.2363 04:00:48.64M 2015-11-02T04:01:05.856Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.940 34.096 1499.2369 04:00:48.83M 2015-11-02T04:01:06.056Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.940 34.097 1499.2379 04:00:49.06M 2015-11-02T04:01:06.256Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.941 34.098 1499.2386 04:00:49.26M 2015-11-02T04:01:06.466Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.942 34.099 1499.2395 04:00:49.45M 2015-11-02T04:01:06.681Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.942 34.099 1499.2402 04:00:49.65M 2015-11-02T04:01:06.866Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.941 34.098 1499.2391 04:00:49.87M 2015-11-02T04:01:07.093Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.940 34.096 1499.2385 04:00:50.07M 2015-11-02T04:01:07.293Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.939 34.095 1499.2367 04:00:50.27M 2015-11-02T04:01:07.476Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.936 34.092 1499.2334 04:00:50.47M 2015-11-02T04:01:07.681Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.936 34.093 1499.2335 04:00:50.67M 2015-11-02T04:01:07.881Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2339 04:00:50.87M 2015-11-02T04:01:08.086Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2338 04:00:51.09M 2015-11-02T04:01:08.286Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.094 1499.2341 04:00:51.28M 2015-11-02T04:01:08.496Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.094 1499.2336 04:00:51.48M 2015-11-02T04:01:08.696Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.938 34.095 1499.2335 04:00:51.68M 2015-11-02T04:01:08.901Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.939 34.095 1499.2355 04:00:51.88M 2015-11-02T04:01:09.101Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.939 34.095 1499.2357 04:00:52.10M 2015-11-02T04:01:09.306Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.938 34.095 1499.2360 04:00:52.30M 2015-11-02T04:01:09.506Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2362 04:00:52.50M 2015-11-02T04:01:09.711Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.095 1499.2360 04:00:52.70M 2015-11-02T04:01:09.916Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.095 1499.2350 04:00:52.90M 2015-11-02T04:01:10.121Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.938 34.095 1499.2345 04:00:53.12M 2015-11-02T04:01:10.321Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.939 34.096 1499.2341 04:00:53.32M 2015-11-02T04:01:10.526Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.940 34.097 1499.2345 04:00:53.52M 2015-11-02T04:01:10.726Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.940 34.097 1499.2346 04:00:53.71M 2015-11-02T04:01:10.931Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.939 34.096 1499.2329 04:00:53.91M 2015-11-02T04:01:11.151Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.944 34.102 1499.2395 04:00:54.13M 2015-11-02T04:01:11.336Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.938 34.096 1499.2330 04:00:54.35M 2015-11-02T04:01:11.536Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.939 34.096 1499.2344 04:00:54.53M 2015-11-02T04:01:11.741Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.940 34.097 1499.2350 04:00:54.73M 2015-11-02T04:01:11.946Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.941 34.098 1499.2360 04:00:54.93M 2015-11-02T04:01:12.151Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.942 34.099 1499.2362 04:00:55.15M 2015-11-02T04:01:12.351Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.941 34.099 1499.2360 04:00:55.35M 2015-11-02T04:01:12.551Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.941 34.098 1499.2354 04:00:55.54M 2015-11-02T04:01:12.756Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.940 34.097 1499.2349 04:00:55.74M 2015-11-02T04:01:12.961Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.940 34.096 1499.2352 04:00:55.94M 2015-11-02T04:01:13.161Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.939 34.096 1499.2347 04:00:56.16M 2015-11-02T04:01:13.366Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.939 34.095 1499.2357 04:00:56.36M 2015-11-02T04:01:13.566Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.938 34.094 1499.2360 04:00:56.56M 2015-11-02T04:01:13.771Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.938 34.094 1499.2361 04:00:56.76M 2015-11-02T04:01:13.971Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.937 34.093 1499.2350 04:00:56.96M 2015-11-02T04:01:14.176Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.937 34.092 1499.2347 04:00:57.18M 2015-11-02T04:01:14.381Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.937 34.092 1499.2346 04:00:57.37M 2015-11-02T04:01:14.581Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.092 1499.2339 04:00:57.57M 2015-11-02T04:01:14.786Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.936 34.092 1499.2333 04:00:57.77M 2015-11-02T04:01:14.991Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.936 34.093 1499.2332 04:00:57.97M 2015-11-02T04:01:15.196Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.936 34.092 1499.2325 04:00:58.19M 2015-11-02T04:01:15.396Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.935 34.091 1499.2321 04:00:58.39M 2015-11-02T04:01:15.616Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.936 34.092 1499.2327 04:00:58.59M 2015-11-02T04:01:15.801Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.937 34.093 1499.2336 04:00:58.80M 2015-11-02T04:01:16.006Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.937 34.093 1499.2340 04:00:59.01M 2015-11-02T04:01:16.211Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.946 34.101 1499.2433 04:00:59.21M 2015-11-02T04:01:16.411Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.947 34.102 1499.2445 04:00:59.41M 2015-11-02T04:01:16.616Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.942 34.098 1499.2396 04:00:59.61M 2015-11-02T04:01:16.816Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.096 1499.2377 04:00:59.80M 2015-11-02T04:01:17.016Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.941 34.097 1499.2385 04:01:00.02M 2015-11-02T04:01:17.221Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.942 34.098 1499.2389 04:01:00.22M 2015-11-02T04:01:17.426Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.943 34.099 1499.2399 04:01:00.42M 2015-11-02T04:01:17.626Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.944 34.101 1499.2416 04:01:00.62M 2015-11-02T04:01:17.831Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.945 34.101 1499.2424 04:01:00.82M 2015-11-02T04:01:18.036Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.941 34.098 1499.2378 04:01:01.03M 2015-11-02T04:01:18.241Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.941 34.098 1499.2379 04:01:01.24M 2015-11-02T04:01:18.441Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.947 34.104 1499.2444 04:01:01.44M 2015-11-02T04:01:18.646Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.947 34.104 1499.2443 04:01:01.63M 2015-11-02T04:01:18.846Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.946 34.103 1499.2428 04:01:01.83M 2015-11-02T04:01:19.051Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.946 34.102 1499.2433 04:01:02.05M 2015-11-02T04:01:19.251Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.946 34.102 1499.2439 04:01:02.25M 2015-11-02T04:01:19.457Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.947 34.103 1499.2448 04:01:02.45M 2015-11-02T04:01:19.661Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.947 34.102 1499.2449 04:01:02.65M 2015-11-02T04:01:19.861Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.946 34.102 1499.2445 04:01:02.85M 2015-11-02T04:01:20.081Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.947 34.103 1499.2461 04:01:03.07M 2015-11-02T04:01:20.266Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.947 34.103 1499.2479 04:01:03.28M 2015-11-02T04:01:20.471Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.947 34.102 1499.2474 04:01:03.47M 2015-11-02T04:01:20.676Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.947 34.102 1499.2473 04:01:03.67M 2015-11-02T04:01:20.881Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.946 34.101 1499.2476 04:01:03.86M 2015-11-02T04:01:21.081Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.949 34.103 1499.2511 04:01:04.08M 2015-11-02T04:01:21.286Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.945 34.099 1499.2469 04:01:04.28M 2015-11-02T04:01:21.486Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.944 34.098 1499.2467 04:01:04.48M 2015-11-02T04:01:21.691Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.944 34.098 1499.2449 04:01:04.68M 2015-11-02T04:01:21.892Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.943 34.098 1499.2448 04:01:04.88M 2015-11-02T04:01:22.097Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.944 34.099 1499.2445 04:01:05.10M 2015-11-02T04:01:22.302Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.099 1499.2439 04:01:05.30M 2015-11-02T04:01:22.502Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.099 1499.2434 04:01:05.49M 2015-11-02T04:01:22.707Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.944 34.099 1499.2448 04:01:05.69M 2015-11-02T04:01:22.907Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.949 34.104 1499.2500 04:01:05.89M 2015-11-02T04:01:23.112Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.950 34.105 1499.2498 04:01:06.11M 2015-11-02T04:01:23.317Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.949 34.105 1499.2483 04:01:06.31M 2015-11-02T04:01:23.517Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2465 04:01:06.51M 2015-11-02T04:01:23.722Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.947 34.103 1499.2454 04:01:06.71M 2015-11-02T04:01:23.927Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.946 34.102 1499.2446 04:01:06.91M 2015-11-02T04:01:24.127Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.945 34.101 1499.2422 04:01:07.13M 2015-11-02T04:01:24.327Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.945 34.101 1499.2417 04:01:07.32M 2015-11-02T04:01:24.552Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.945 34.102 1499.2410 04:01:07.52M 2015-11-02T04:01:24.737Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.945 34.102 1499.2412 04:01:07.74M 2015-11-02T04:01:24.942Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.946 34.103 1499.2410 04:01:07.92M 2015-11-02T04:01:25.142Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.946 34.103 1499.2394 04:01:08.14M 2015-11-02T04:01:25.347Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.946 34.103 1499.2389 04:01:08.34M 2015-11-02T04:01:25.547Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.947 34.105 1499.2393 04:01:08.54M 2015-11-02T04:01:25.757Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.948 34.106 1499.2399 04:01:08.74M 2015-11-02T04:01:25.952Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.949 34.107 1499.2395 04:01:08.94M 2015-11-02T04:01:26.157Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.949 34.108 1499.2404 04:01:09.16M 2015-11-02T04:01:26.357Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.951 34.109 1499.2423 04:01:09.36M 2015-11-02T04:01:26.562Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.950 34.108 1499.2417 04:01:09.55M 2015-11-02T04:01:26.767Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.950 34.108 1499.2413 04:01:09.75M 2015-11-02T04:01:26.967Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.949 34.107 1499.2410 04:01:09.95M 2015-11-02T04:01:27.172Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.948 34.106 1499.2412 04:01:10.17M 2015-11-02T04:01:27.377Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.947 34.105 1499.2399 04:01:10.37M 2015-11-02T04:01:27.577Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.947 34.105 1499.2396 04:01:10.57M 2015-11-02T04:01:27.782Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.946 34.104 1499.2395 04:01:10.77M 2015-11-02T04:01:27.987Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.946 34.103 1499.2397 04:01:10.97M 2015-11-02T04:01:28.187Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.945 34.102 1499.2404 04:01:11.19M 2015-11-02T04:01:28.392Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.945 34.102 1499.2406 04:01:11.38M 2015-11-02T04:01:28.592Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.944 34.101 1499.2397 04:01:11.59M 2015-11-02T04:01:28.797Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.943 34.100 1499.2396 04:01:11.78M 2015-11-02T04:01:29.017Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.947 34.103 1499.2451 04:01:12.00M 2015-11-02T04:01:29.202Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.103 1499.2456 04:01:12.22M 2015-11-02T04:01:29.407Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.943 34.098 1499.2407 04:01:12.40M 2015-11-02T04:01:29.607Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.943 34.098 1499.2405 04:01:12.60M 2015-11-02T04:01:29.812Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.944 34.100 1499.2411 04:01:12.80M 2015-11-02T04:01:30.021Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.945 34.101 1499.2433 04:01:13.02M 2015-11-02T04:01:30.217Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.944 34.100 1499.2419 04:01:13.22M 2015-11-02T04:01:30.422Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.946 34.102 1499.2445 04:01:13.42M 2015-11-02T04:01:30.622Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.947 34.103 1499.2466 04:01:13.62M 2015-11-02T04:01:30.853Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.948 34.103 1499.2479 04:01:13.81M 2015-11-02T04:01:31.027Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.948 34.103 1499.2485 04:01:14.03M 2015-11-02T04:01:31.232Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.948 34.103 1499.2477 04:01:14.23M 2015-11-02T04:01:31.432Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.948 34.103 1499.2468 04:01:14.43M 2015-11-02T04:01:31.642Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.948 34.103 1499.2478 04:01:14.63M 2015-11-02T04:01:31.842Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.944 34.100 1499.2435 04:01:14.83M 2015-11-02T04:01:32.137Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.100 1499.2428 04:01:15.04M 2015-11-02T04:01:32.277Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.943 34.099 1499.2426 04:01:15.33M 2015-11-02T04:01:32.477Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.943 34.098 1499.2423 04:01:15.47M 2015-11-02T04:01:32.677Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.943 34.098 1499.2426 04:01:15.67M 2015-11-02T04:01:32.882Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.943 34.098 1499.2434 04:01:15.86M 2015-11-02T04:01:33.087Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.943 34.098 1499.2422 04:01:16.09M 2015-11-02T04:01:33.293Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.084 1499.2258 04:01:16.29M 2015-11-02T04:01:33.507Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.928 34.085 1499.2245 04:01:16.48M 2015-11-02T04:01:33.692Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.085 1499.2256 04:01:16.70M 2015-11-02T04:01:33.897Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.085 1499.2251 04:01:16.88M 2015-11-02T04:01:34.102Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2250 04:01:17.10M 2015-11-02T04:01:34.302Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.085 1499.2245 04:01:17.30M 2015-11-02T04:01:34.502Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.085 1499.2251 04:01:17.50M 2015-11-02T04:01:34.712Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.086 1499.2249 04:01:17.70M 2015-11-02T04:01:34.957Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.086 1499.2250 04:01:17.90M 2015-11-02T04:01:35.117Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.086 1499.2253 04:01:18.16M 2015-11-02T04:01:35.317Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2263 04:01:18.32M 2015-11-02T04:01:35.522Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2258 04:01:18.51M 2015-11-02T04:01:35.722Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.087 1499.2252 04:01:18.71M 2015-11-02T04:01:35.927Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.931 34.088 1499.2256 04:01:18.91M 2015-11-02T04:01:36.132Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.931 34.088 1499.2260 04:01:19.13M 2015-11-02T04:01:36.332Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.932 34.089 1499.2266 04:01:19.33M 2015-11-02T04:01:36.532Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.933 34.089 1499.2274 04:01:19.53M 2015-11-02T04:01:36.742Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.933 34.090 1499.2275 04:01:19.73M 2015-11-02T04:01:36.942Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.933 34.090 1499.2281 04:01:19.93M 2015-11-02T04:01:37.147Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.933 34.090 1499.2281 04:01:20.14M 2015-11-02T04:01:37.347Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.091 1499.2291 04:01:20.34M 2015-11-02T04:01:37.552Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.935 34.091 1499.2299 04:01:20.54M 2015-11-02T04:01:37.752Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.092 1499.2310 04:01:20.74M 2015-11-02T04:01:37.972Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.936 34.093 1499.2318 04:01:20.94M 2015-11-02T04:01:38.162Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.937 34.093 1499.2329 04:01:21.18M 2015-11-02T04:01:38.362Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.934 34.091 1499.2301 04:01:21.36M 2015-11-02T04:01:38.567Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.090 1499.2299 04:01:21.56M 2015-11-02T04:01:38.767Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.090 1499.2301 04:01:21.76M 2015-11-02T04:01:38.972Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.089 1499.2299 04:01:21.96M 2015-11-02T04:01:39.177Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.089 1499.2301 04:01:22.18M 2015-11-02T04:01:39.377Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2296 04:01:22.37M 2015-11-02T04:01:39.582Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2294 04:01:22.57M 2015-11-02T04:01:39.787Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.932 34.089 1499.2281 04:01:22.77M 2015-11-02T04:01:40.032Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2292 04:01:22.97M 2015-11-02T04:01:40.187Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.087 1499.2279 04:01:23.24M 2015-11-02T04:01:40.397Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.087 1499.2274 04:01:23.39M 2015-11-02T04:01:40.597Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2300 04:01:23.59M 2015-11-02T04:01:40.797Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.933 34.090 1499.2306 04:01:23.79M 2015-11-02T04:01:41.002Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.090 1499.2307 04:01:24.01M 2015-11-02T04:01:41.202Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.091 1499.2306 04:01:24.20M 2015-11-02T04:01:41.407Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.935 34.092 1499.2318 04:01:24.40M 2015-11-02T04:01:41.612Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.935 34.092 1499.2318 04:01:24.60M 2015-11-02T04:01:41.817Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.940 34.096 1499.2360 04:01:24.80M 2015-11-02T04:01:42.017Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.940 34.096 1499.2361 04:01:25.02M 2015-11-02T04:01:42.222Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.940 34.096 1499.2362 04:01:25.22M 2015-11-02T04:01:42.442Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.940 34.096 1499.2361 04:01:25.42M 2015-11-02T04:01:42.627Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2361 04:01:25.63M 2015-11-02T04:01:42.828Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2369 04:01:25.82M 2015-11-02T04:01:43.032Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.940 34.096 1499.2374 04:01:26.04M 2015-11-02T04:01:43.237Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2377 04:01:26.23M 2015-11-02T04:01:43.442Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2373 04:01:26.43M 2015-11-02T04:01:43.642Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.939 34.095 1499.2350 04:01:26.63M 2015-11-02T04:01:43.847Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.939 34.095 1499.2345 04:01:26.83M 2015-11-02T04:01:44.042Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.938 34.095 1499.2344 04:01:27.05M 2015-11-02T04:01:44.247Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.938 34.094 1499.2343 04:01:27.25M 2015-11-02T04:01:44.452Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.938 34.094 1499.2340 04:01:27.45M 2015-11-02T04:01:44.658Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.938 34.094 1499.2338 04:01:27.65M 2015-11-02T04:01:44.863Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.933 34.090 1499.2285 04:01:27.85M 2015-11-02T04:01:45.063Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.933 34.090 1499.2275 04:01:28.07M 2015-11-02T04:01:45.267Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.933 34.090 1499.2278 04:01:28.26M 2015-11-02T04:01:45.467Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.089 1499.2269 04:01:28.46M 2015-11-02T04:01:45.673Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.932 34.089 1499.2275 04:01:28.66M 2015-11-02T04:01:45.878Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.932 34.089 1499.2281 04:01:28.86M 2015-11-02T04:01:46.078Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.088 1499.2295 04:01:29.08M 2015-11-02T04:01:46.282Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.932 34.088 1499.2289 04:01:29.28M 2015-11-02T04:01:46.483Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2306 04:01:29.48M 2015-11-02T04:01:46.688Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.933 34.089 1499.2319 04:01:29.68M 2015-11-02T04:01:46.908Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.941 34.096 1499.2418 04:01:29.88M 2015-11-02T04:01:47.098Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.090 1499.2349 04:01:30.11M 2015-11-02T04:01:47.298Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.932 34.088 1499.2306 04:01:30.30M 2015-11-02T04:01:47.503Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.088 1499.2300 04:01:30.49M 2015-11-02T04:01:47.715Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2305 04:01:30.69M 2015-11-02T04:01:47.908Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2311 04:01:30.89M 2015-11-02T04:01:48.108Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.089 1499.2323 04:01:31.11M 2015-11-02T04:01:48.313Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.934 34.089 1499.2328 04:01:31.31M 2015-11-02T04:01:48.513Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.925 34.081 1499.2229 04:01:31.51M 2015-11-02T04:01:48.723Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2214 04:01:31.71M 2015-11-02T04:01:48.923Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.923 34.079 1499.2205 04:01:31.91M 2015-11-02T04:01:49.123Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.924 34.080 1499.2223 04:01:32.13M 2015-11-02T04:01:49.328Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.081 1499.2222 04:01:32.32M 2015-11-02T04:01:49.533Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.925 34.082 1499.2220 04:01:32.52M 2015-11-02T04:01:49.733Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.081 1499.2211 04:01:32.72M 2015-11-02T04:01:49.938Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2205 04:01:32.92M 2015-11-02T04:01:50.183Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2211 04:01:33.14M 2015-11-02T04:01:50.343Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2227 04:01:33.38M 2015-11-02T04:01:50.543Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.926 34.082 1499.2234 04:01:33.54M 2015-11-02T04:01:50.748Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.926 34.081 1499.2242 04:01:33.74M 2015-11-02T04:01:50.971Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.919 34.075 1499.2162 04:01:33.94M 2015-11-02T04:01:51.158Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.919 34.075 1499.2156 04:01:34.15M 2015-11-02T04:01:51.378Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.916 34.073 1499.2115 04:01:34.35M 2015-11-02T04:01:51.563Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.921 34.078 1499.2163 04:01:34.57M 2015-11-02T04:01:51.763Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.921 34.078 1499.2169 04:01:34.75M 2015-11-02T04:01:51.968Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.921 34.078 1499.2163 04:01:34.95M 2015-11-02T04:01:52.168Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.921 34.078 1499.2153 04:01:35.17M 2015-11-02T04:01:52.373Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.920 34.077 1499.2150 04:01:35.37M 2015-11-02T04:01:52.578Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.919 34.076 1499.2140 04:01:35.57M 2015-11-02T04:01:52.778Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.918 34.075 1499.2129 04:01:35.77M 2015-11-02T04:01:52.983Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.917 34.074 1499.2119 04:01:35.96M 2015-11-02T04:01:53.188Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.916 34.073 1499.2106 04:01:36.18M 2015-11-02T04:01:53.413Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.915 34.072 1499.2092 04:01:36.38M 2015-11-02T04:01:53.588Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.915 34.072 1499.2094 04:01:36.58M 2015-11-02T04:01:53.793Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.915 34.073 1499.2096 04:01:36.78M 2015-11-02T04:01:53.998Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.917 34.074 1499.2107 04:01:37.00M 2015-11-02T04:01:54.198Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.917 34.074 1499.2114 04:01:37.20M 2015-11-02T04:01:54.403Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.917 34.074 1499.2120 04:01:37.40M 2015-11-02T04:01:54.614Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.917 34.074 1499.2129 04:01:37.60M 2015-11-02T04:01:54.813Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.917 34.073 1499.2125 04:01:37.80M 2015-11-02T04:01:55.008Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2196 04:01:38.02M 2015-11-02T04:01:55.213Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.923 34.079 1499.2195 04:01:38.21M 2015-11-02T04:01:55.418Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2206 04:01:38.41M 2015-11-02T04:01:55.618Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.924 34.080 1499.2212 04:01:38.61M 2015-11-02T04:01:55.838Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2220 04:01:38.81M 2015-11-02T04:01:56.028Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2218 04:01:39.05M 2015-11-02T04:01:56.233Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.924 34.081 1499.2213 04:01:39.23M 2015-11-02T04:01:56.433Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.081 1499.2222 04:01:39.43M 2015-11-02T04:01:56.638Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.925 34.081 1499.2214 04:01:39.63M 2015-11-02T04:01:56.838Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.916 34.073 1499.2112 04:01:39.83M 2015-11-02T04:01:57.043Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.916 34.073 1499.2104 04:01:40.05M 2015-11-02T04:01:57.248Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.916 34.073 1499.2102 04:01:40.25M 2015-11-02T04:01:57.448Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.913 34.070 1499.2059 04:01:40.45M 2015-11-02T04:01:57.653Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.912 34.070 1499.2051 04:01:40.64M 2015-11-02T04:01:57.853Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.914 34.069 1499.2112 04:01:40.84M 2015-11-02T04:01:58.058Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.913 34.069 1499.2104 04:01:41.06M 2015-11-02T04:01:58.263Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.913 34.069 1499.2108 04:01:41.26M 2015-11-02T04:01:58.463Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.913 34.069 1499.2111 04:01:41.46M 2015-11-02T04:01:58.668Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.914 34.069 1499.2114 04:01:41.66M 2015-11-02T04:01:58.873Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.913 34.069 1499.2113 04:01:41.86M 2015-11-02T04:01:59.073Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.913 34.068 1499.2107 04:01:42.08M 2015-11-02T04:01:59.278Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.916 34.072 1499.2145 04:01:42.27M 2015-11-02T04:01:59.478Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.917 34.072 1499.2145 04:01:42.47M 2015-11-02T04:01:59.683Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.917 34.072 1499.2147 04:01:42.67M 2015-11-02T04:01:59.883Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.917 34.073 1499.2153 04:01:42.87M