2015-11-02T04:00:00.093Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.958 34.114 1499.2565 03:59:43.07M 2015-11-02T04:00:00.273Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.949 34.105 1499.2465 03:59:43.27M 2015-11-02T04:00:00.478Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.948 34.104 1499.2455 03:59:43.47M 2015-11-02T04:00:00.683Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.946 34.103 1499.2438 03:59:43.67M 2015-11-02T04:00:00.888Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.949 34.105 1499.2473 03:59:43.87M 2015-11-02T04:00:01.088Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.950 34.105 1499.2491 03:59:44.09M 2015-11-02T04:00:01.288Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.949 34.104 1499.2484 03:59:44.28M 2015-11-02T04:00:01.493Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.948 34.104 1499.2472 03:59:44.48M 2015-11-02T04:00:01.698Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.948 34.103 1499.2462 03:59:44.68M 2015-11-02T04:00:01.903Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.947 34.103 1499.2446 03:59:44.88M 2015-11-02T04:00:02.103Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.947 34.103 1499.2438 03:59:45.10M 2015-11-02T04:00:02.303Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.947 34.103 1499.2446 03:59:45.30M 2015-11-02T04:00:02.508Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.947 34.103 1499.2446 03:59:45.50M 2015-11-02T04:00:02.713Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.948 34.104 1499.2449 03:59:45.70M 2015-11-02T04:00:02.918Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.949 34.105 1499.2454 03:59:45.90M 2015-11-02T04:00:03.118Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.948 34.105 1499.2439 03:59:46.12M 2015-11-02T04:00:03.318Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.949 34.105 1499.2451 03:59:46.31M 2015-11-02T04:00:03.523Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.949 34.105 1499.2454 03:59:46.51M 2015-11-02T04:00:03.728Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.105 1499.2455 03:59:46.71M 2015-11-02T04:00:03.928Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.949 34.105 1499.2454 03:59:46.91M 2015-11-02T04:00:04.149Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.950 34.106 1499.2462 03:59:47.13M 2015-11-02T04:00:04.338Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.950 34.106 1499.2462 03:59:47.34M 2015-11-02T04:00:04.538Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.949 34.105 1499.2445 03:59:47.53M 2015-11-02T04:00:04.744Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.949 34.106 1499.2450 03:59:47.73M 2015-11-02T04:00:04.943Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.950 34.106 1499.2460 03:59:47.92M 2015-11-02T04:00:05.148Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.949 34.105 1499.2468 03:59:48.14M 2015-11-02T04:00:05.353Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.950 34.105 1499.2478 03:59:48.34M 2015-11-02T04:00:05.553Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.950 34.105 1499.2484 03:59:48.54M 2015-11-02T04:00:05.758Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.950 34.105 1499.2493 03:59:48.74M 2015-11-02T04:00:05.958Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.950 34.105 1499.2499 03:59:48.94M 2015-11-02T04:00:06.163Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.951 34.106 1499.2512 03:59:49.16M 2015-11-02T04:00:06.368Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.951 34.106 1499.2505 03:59:49.36M 2015-11-02T04:00:06.568Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.951 34.107 1499.2499 03:59:49.56M 2015-11-02T04:00:06.773Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.951 34.107 1499.2506 03:59:49.76M 2015-11-02T04:00:06.973Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.951 34.107 1499.2504 03:59:49.95M 2015-11-02T04:00:07.178Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.951 34.106 1499.2506 03:59:50.17M 2015-11-02T04:00:07.378Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.950 34.106 1499.2504 03:59:50.37M 2015-11-02T04:00:07.583Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.950 34.106 1499.2513 03:59:50.57M 2015-11-02T04:00:07.788Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.950 34.105 1499.2500 03:59:50.77M 2015-11-02T04:00:07.988Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.949 34.104 1499.2499 03:59:50.97M 2015-11-02T04:00:08.193Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.950 34.104 1499.2510 03:59:51.19M 2015-11-02T04:00:08.393Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.950 34.104 1499.2511 03:59:51.39M 2015-11-02T04:00:08.619Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.949 34.104 1499.2526 03:59:51.59M 2015-11-02T04:00:08.803Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.950 34.104 1499.2531 03:59:51.80M 2015-11-02T04:00:09.008Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.950 34.104 1499.2529 03:59:52.01M 2015-11-02T04:00:09.208Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.949 34.104 1499.2517 03:59:52.21M 2015-11-02T04:00:09.414Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.950 34.104 1499.2511 03:59:52.40M 2015-11-02T04:00:09.618Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.950 34.104 1499.2513 03:59:52.60M 2015-11-02T04:00:09.818Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.949 34.104 1499.2512 03:59:52.80M 2015-11-02T04:00:10.023Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.954 34.109 1499.2550 03:59:53.02M 2015-11-02T04:00:10.223Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.954 34.109 1499.2542 03:59:53.22M 2015-11-02T04:00:10.428Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.954 34.109 1499.2537 03:59:53.42M 2015-11-02T04:00:10.628Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.954 34.109 1499.2543 03:59:53.62M 2015-11-02T04:00:10.834Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.954 34.109 1499.2544 03:59:53.82M 2015-11-02T04:00:11.034Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.957 34.112 1499.2588 03:59:54.04M 2015-11-02T04:00:11.239Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.957 34.112 1499.2589 03:59:54.23M 2015-11-02T04:00:11.443Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.956 34.111 1499.2573 03:59:54.43M 2015-11-02T04:00:11.643Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.956 34.111 1499.2561 03:59:54.63M 2015-11-02T04:00:11.848Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.956 34.111 1499.2562 03:59:54.83M 2015-11-02T04:00:12.048Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.956 34.110 1499.2560 03:59:55.05M 2015-11-02T04:00:12.254Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.955 34.110 1499.2551 03:59:55.25M 2015-11-02T04:00:12.459Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.956 34.110 1499.2560 03:59:55.45M 2015-11-02T04:00:12.659Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.955 34.110 1499.2555 03:59:55.65M 2015-11-02T04:00:12.893Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.956 34.110 1499.2563 03:59:55.84M 2015-11-02T04:00:13.084Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.956 34.110 1499.2571 03:59:56.06M 2015-11-02T04:00:13.269Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.954 34.108 1499.2552 03:59:56.28M 2015-11-02T04:00:13.469Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.955 34.109 1499.2559 03:59:56.46M 2015-11-02T04:00:13.674Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.956 34.110 1499.2562 03:59:56.66M 2015-11-02T04:00:13.879Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.956 34.111 1499.2568 03:59:56.86M 2015-11-02T04:00:14.079Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.957 34.112 1499.2571 03:59:57.08M 2015-11-02T04:00:14.284Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.957 34.112 1499.2563 03:59:57.28M 2015-11-02T04:00:14.489Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.957 34.112 1499.2552 03:59:57.48M 2015-11-02T04:00:14.689Z|I-OCEAN7-304-XXXX| 25.53 12.908 39.956 34.115 1499.2473 03:59:57.68M 2015-11-02T04:00:14.894Z|I-OCEAN7-304-XXXX| 25.54 12.908 39.957 34.115 1499.2469 03:59:57.88M 2015-11-02T04:00:15.099Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.957 34.115 1499.2479 03:59:58.10M 2015-11-02T04:00:15.299Z|I-OCEAN7-304-XXXX| 25.55 12.908 39.956 34.115 1499.2477 03:59:58.29M 2015-11-02T04:00:15.504Z|I-OCEAN7-304-XXXX| 25.56 12.908 39.956 34.114 1499.2485 03:59:58.49M 2015-11-02T04:00:15.704Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.955 34.113 1499.2487 03:59:58.69M 2015-11-02T04:00:15.909Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.955 34.113 1499.2490 03:59:58.89M 2015-11-02T04:00:16.114Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.955 34.112 1499.2500 03:59:59.11M 2015-11-02T04:00:16.314Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.955 34.112 1499.2507 03:59:59.31M 2015-11-02T04:00:16.519Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.954 34.110 1499.2507 03:59:59.51M 2015-11-02T04:00:16.719Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.952 34.108 1499.2499 03:59:59.71M 2015-11-02T04:00:16.924Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.949 34.105 1499.2468 03:59:59.91M 2015-11-02T04:00:17.129Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.949 34.104 1499.2487 04:00:00.12M 2015-11-02T04:00:17.329Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.950 34.105 1499.2502 04:00:00.32M 2015-11-02T04:00:17.549Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.951 34.106 1499.2527 04:00:00.52M 2015-11-02T04:00:17.734Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.953 34.107 1499.2550 04:00:00.74M 2015-11-02T04:00:17.939Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.954 34.109 1499.2574 04:00:00.92M 2015-11-02T04:00:18.139Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.957 34.111 1499.2592 04:00:01.14M 2015-11-02T04:00:18.344Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.957 34.111 1499.2588 04:00:01.34M 2015-11-02T04:00:18.549Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.957 34.112 1499.2577 04:00:01.54M 2015-11-02T04:00:18.754Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.949 34.105 1499.2484 04:00:01.74M 2015-11-02T04:00:18.954Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.950 34.106 1499.2488 04:00:01.94M 2015-11-02T04:00:19.154Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.951 34.107 1499.2495 04:00:02.15M 2015-11-02T04:00:19.359Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.953 34.108 1499.2512 04:00:02.35M 2015-11-02T04:00:19.559Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.954 34.110 1499.2521 04:00:02.55M 2015-11-02T04:00:19.764Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.954 34.111 1499.2526 04:00:02.75M 2015-11-02T04:00:19.969Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.955 34.111 1499.2512 04:00:02.95M 2015-11-02T04:00:20.174Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.955 34.111 1499.2512 04:00:03.17M 2015-11-02T04:00:20.379Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.955 34.112 1499.2521 04:00:03.37M 2015-11-02T04:00:20.579Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.955 34.112 1499.2517 04:00:03.57M 2015-11-02T04:00:20.779Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.956 34.112 1499.2521 04:00:03.77M 2015-11-02T04:00:20.984Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.956 34.112 1499.2523 04:00:03.96M 2015-11-02T04:00:21.189Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.955 34.111 1499.2526 04:00:04.19M 2015-11-02T04:00:21.389Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.955 34.111 1499.2522 04:00:04.38M 2015-11-02T04:00:21.594Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.954 34.110 1499.2516 04:00:04.58M 2015-11-02T04:00:21.794Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.953 34.109 1499.2501 04:00:04.78M 2015-11-02T04:00:22.014Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.952 34.108 1499.2478 04:00:05.00M 2015-11-02T04:00:22.204Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.108 1499.2476 04:00:05.21M 2015-11-02T04:00:22.404Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.951 34.107 1499.2456 04:00:05.40M 2015-11-02T04:00:22.609Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.950 34.107 1499.2449 04:00:05.60M 2015-11-02T04:00:22.809Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.952 34.109 1499.2489 04:00:05.79M 2015-11-02T04:00:23.014Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.948 34.105 1499.2450 04:00:06.01M 2015-11-02T04:00:23.215Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.107 1499.2479 04:00:06.21M 2015-11-02T04:00:23.419Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.952 34.108 1499.2495 04:00:06.41M 2015-11-02T04:00:23.624Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.953 34.109 1499.2505 04:00:06.61M 2015-11-02T04:00:23.824Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.954 34.110 1499.2521 04:00:06.81M 2015-11-02T04:00:24.029Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.955 34.111 1499.2516 04:00:07.03M 2015-11-02T04:00:24.229Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.955 34.112 1499.2517 04:00:07.23M 2015-11-02T04:00:24.434Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.956 34.113 1499.2528 04:00:07.43M 2015-11-02T04:00:24.639Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.957 34.113 1499.2538 04:00:07.63M 2015-11-02T04:00:24.844Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.956 34.113 1499.2532 04:00:07.83M 2015-11-02T04:00:25.044Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.956 34.112 1499.2542 04:00:08.04M 2015-11-02T04:00:25.249Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.956 34.112 1499.2535 04:00:08.24M 2015-11-02T04:00:25.455Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.955 34.111 1499.2532 04:00:08.44M 2015-11-02T04:00:25.655Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.955 34.111 1499.2533 04:00:08.64M 2015-11-02T04:00:25.855Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.956 34.112 1499.2540 04:00:08.84M 2015-11-02T04:00:26.059Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.956 34.113 1499.2531 04:00:09.06M 2015-11-02T04:00:26.264Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.956 34.113 1499.2526 04:00:09.26M 2015-11-02T04:00:26.484Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.956 34.113 1499.2523 04:00:09.46M 2015-11-02T04:00:26.669Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.956 34.113 1499.2521 04:00:09.67M 2015-11-02T04:00:26.869Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.949 34.106 1499.2448 04:00:09.85M 2015-11-02T04:00:27.074Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.948 34.105 1499.2440 04:00:10.07M 2015-11-02T04:00:27.279Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.948 34.105 1499.2433 04:00:10.27M 2015-11-02T04:00:27.479Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.947 34.104 1499.2424 04:00:10.47M 2015-11-02T04:00:27.693Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.946 34.103 1499.2416 04:00:10.67M 2015-11-02T04:00:27.889Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.946 34.103 1499.2416 04:00:10.87M 2015-11-02T04:00:28.095Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.955 34.111 1499.2522 04:00:11.09M 2015-11-02T04:00:28.295Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.956 34.113 1499.2531 04:00:11.29M 2015-11-02T04:00:28.495Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.958 34.114 1499.2543 04:00:11.49M 2015-11-02T04:00:28.699Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.954 34.111 1499.2505 04:00:11.69M 2015-11-02T04:00:28.904Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.953 34.109 1499.2493 04:00:11.89M 2015-11-02T04:00:29.104Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.954 34.111 1499.2515 04:00:12.10M 2015-11-02T04:00:29.309Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.956 34.112 1499.2528 04:00:12.30M 2015-11-02T04:00:29.514Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.957 34.113 1499.2546 04:00:12.50M 2015-11-02T04:00:29.714Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.958 34.114 1499.2561 04:00:12.70M 2015-11-02T04:00:29.919Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.956 34.112 1499.2537 04:00:12.90M 2015-11-02T04:00:30.119Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.955 34.111 1499.2543 04:00:13.12M 2015-11-02T04:00:30.324Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.955 34.111 1499.2532 04:00:13.32M 2015-11-02T04:00:30.529Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.954 34.110 1499.2523 04:00:13.52M 2015-11-02T04:00:30.729Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.953 34.109 1499.2512 04:00:13.72M 2015-11-02T04:00:30.949Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.952 34.108 1499.2495 04:00:13.91M 2015-11-02T04:00:31.139Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.951 34.107 1499.2485 04:00:14.15M 2015-11-02T04:00:31.339Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.950 34.106 1499.2471 04:00:14.33M 2015-11-02T04:00:31.539Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.950 34.106 1499.2467 04:00:14.53M 2015-11-02T04:00:31.744Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.950 34.106 1499.2469 04:00:14.73M 2015-11-02T04:00:31.949Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.950 34.106 1499.2468 04:00:14.93M 2015-11-02T04:00:32.149Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.951 34.107 1499.2477 04:00:15.15M 2015-11-02T04:00:32.354Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.951 34.107 1499.2483 04:00:15.35M 2015-11-02T04:00:32.559Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.952 34.107 1499.2483 04:00:15.55M 2015-11-02T04:00:32.759Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.952 34.108 1499.2489 04:00:15.75M 2015-11-02T04:00:32.964Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.107 1499.2469 04:00:15.94M 2015-11-02T04:00:33.170Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.951 34.108 1499.2473 04:00:16.16M 2015-11-02T04:00:33.370Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.108 1499.2467 04:00:16.36M 2015-11-02T04:00:33.576Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.107 1499.2467 04:00:16.56M 2015-11-02T04:00:33.776Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.950 34.107 1499.2460 04:00:16.76M 2015-11-02T04:00:33.976Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.950 34.106 1499.2465 04:00:16.96M 2015-11-02T04:00:34.213Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.950 34.106 1499.2467 04:00:17.18M 2015-11-02T04:00:34.384Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.948 34.105 1499.2456 04:00:17.38M 2015-11-02T04:00:34.589Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.948 34.104 1499.2457 04:00:17.58M 2015-11-02T04:00:34.789Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.949 34.104 1499.2490 04:00:17.78M 2015-11-02T04:00:34.994Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.949 34.104 1499.2489 04:00:17.97M 2015-11-02T04:00:35.200Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.949 34.104 1499.2500 04:00:18.19M 2015-11-02T04:00:35.415Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.948 34.103 1499.2487 04:00:18.39M 2015-11-02T04:00:35.605Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.948 34.103 1499.2489 04:00:18.61M 2015-11-02T04:00:35.805Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.948 34.103 1499.2493 04:00:18.79M 2015-11-02T04:00:36.013Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.948 34.102 1499.2499 04:00:19.01M 2015-11-02T04:00:36.210Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.948 34.102 1499.2520 04:00:19.21M 2015-11-02T04:00:36.415Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.948 34.102 1499.2527 04:00:19.41M 2015-11-02T04:00:36.620Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.948 34.102 1499.2524 04:00:19.61M 2015-11-02T04:00:36.820Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.948 34.102 1499.2523 04:00:19.81M 2015-11-02T04:00:37.025Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.948 34.102 1499.2524 04:00:20.02M 2015-11-02T04:00:37.225Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.949 34.103 1499.2518 04:00:20.22M 2015-11-02T04:00:37.430Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.949 34.103 1499.2521 04:00:20.42M 2015-11-02T04:00:37.635Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.950 34.104 1499.2531 04:00:20.62M 2015-11-02T04:00:37.835Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.951 34.105 1499.2520 04:00:20.82M 2015-11-02T04:00:38.053Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.952 34.106 1499.2523 04:00:21.04M 2015-11-02T04:00:38.245Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.950 34.105 1499.2495 04:00:21.24M 2015-11-02T04:00:38.445Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.950 34.105 1499.2493 04:00:21.44M 2015-11-02T04:00:38.650Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.950 34.104 1499.2501 04:00:21.64M 2015-11-02T04:00:38.850Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.950 34.105 1499.2505 04:00:21.83M 2015-11-02T04:00:39.056Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.951 34.105 1499.2512 04:00:22.05M 2015-11-02T04:00:39.293Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.950 34.105 1499.2507 04:00:22.25M 2015-11-02T04:00:39.460Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.950 34.105 1499.2504 04:00:22.45M 2015-11-02T04:00:39.665Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.951 34.106 1499.2501 04:00:22.65M 2015-11-02T04:00:39.885Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.952 34.107 1499.2511 04:00:22.85M 2015-11-02T04:00:40.070Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.958 34.112 1499.2577 04:00:23.08M 2015-11-02T04:00:40.270Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.958 34.113 1499.2582 04:00:23.27M 2015-11-02T04:00:40.475Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.958 34.113 1499.2579 04:00:23.47M 2015-11-02T04:00:40.680Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.959 34.113 1499.2584 04:00:23.66M 2015-11-02T04:00:40.880Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.960 34.114 1499.2598 04:00:23.87M 2015-11-02T04:00:41.085Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.960 34.115 1499.2604 04:00:24.08M 2015-11-02T04:00:41.285Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.961 34.115 1499.2614 04:00:24.28M 2015-11-02T04:00:41.495Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.961 34.116 1499.2631 04:00:24.48M 2015-11-02T04:00:41.695Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.962 34.116 1499.2639 04:00:24.68M 2015-11-02T04:00:41.900Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.962 34.117 1499.2634 04:00:24.88M 2015-11-02T04:00:42.100Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.961 34.116 1499.2612 04:00:25.10M 2015-11-02T04:00:42.305Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.960 34.115 1499.2607 04:00:25.30M 2015-11-02T04:00:42.505Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.960 34.115 1499.2593 04:00:25.50M 2015-11-02T04:00:42.710Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.959 34.114 1499.2585 04:00:25.69M 2015-11-02T04:00:42.915Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.959 34.115 1499.2588 04:00:25.90M 2015-11-02T04:00:43.115Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.959 34.114 1499.2587 04:00:26.11M 2015-11-02T04:00:43.320Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.959 34.114 1499.2583 04:00:26.31M 2015-11-02T04:00:43.520Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2491 04:00:26.51M 2015-11-02T04:00:43.725Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.950 34.106 1499.2473 04:00:26.71M 2015-11-02T04:00:43.925Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.950 34.106 1499.2477 04:00:26.91M 2015-11-02T04:00:44.130Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.951 34.107 1499.2485 04:00:27.13M 2015-11-02T04:00:44.350Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.948 34.104 1499.2458 04:00:27.33M 2015-11-02T04:00:44.535Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.949 34.105 1499.2467 04:00:27.54M 2015-11-02T04:00:44.740Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.948 34.105 1499.2466 04:00:27.73M 2015-11-02T04:00:44.940Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.949 34.104 1499.2467 04:00:27.93M 2015-11-02T04:00:45.145Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.949 34.105 1499.2472 04:00:28.14M 2015-11-02T04:00:45.345Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.949 34.105 1499.2476 04:00:28.34M 2015-11-02T04:00:45.550Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.949 34.105 1499.2485 04:00:28.54M 2015-11-02T04:00:45.750Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.949 34.104 1499.2485 04:00:28.74M 2015-11-02T04:00:45.955Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.949 34.104 1499.2489 04:00:28.94M 2015-11-02T04:00:46.160Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.949 34.104 1499.2489 04:00:29.16M 2015-11-02T04:00:46.373Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.952 34.107 1499.2531 04:00:29.35M 2015-11-02T04:00:46.565Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.952 34.107 1499.2548 04:00:29.56M 2015-11-02T04:00:46.770Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.952 34.106 1499.2550 04:00:29.75M 2015-11-02T04:00:46.970Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.952 34.107 1499.2550 04:00:29.95M 2015-11-02T04:00:47.176Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.951 34.106 1499.2546 04:00:30.17M 2015-11-02T04:00:47.380Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.951 34.106 1499.2540 04:00:30.37M 2015-11-02T04:00:47.580Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.951 34.106 1499.2535 04:00:30.57M 2015-11-02T04:00:47.785Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.952 34.107 1499.2546 04:00:30.77M 2015-11-02T04:00:47.985Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.952 34.107 1499.2529 04:00:30.97M 2015-11-02T04:00:48.213Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.952 34.107 1499.2533 04:00:31.19M 2015-11-02T04:00:48.395Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.952 34.107 1499.2532 04:00:31.39M 2015-11-02T04:00:48.600Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.951 34.106 1499.2518 04:00:31.59M 2015-11-02T04:00:48.815Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.950 34.106 1499.2501 04:00:31.78M 2015-11-02T04:00:49.000Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.950 34.105 1499.2496 04:00:32.02M 2015-11-02T04:00:49.205Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.950 34.105 1499.2495 04:00:32.20M 2015-11-02T04:00:49.405Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.949 34.105 1499.2493 04:00:32.40M 2015-11-02T04:00:49.615Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.949 34.104 1499.2487 04:00:32.60M 2015-11-02T04:00:49.815Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.948 34.104 1499.2473 04:00:32.80M 2015-11-02T04:00:50.020Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.948 34.103 1499.2469 04:00:33.02M 2015-11-02T04:00:50.220Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.948 34.103 1499.2472 04:00:33.22M 2015-11-02T04:00:50.420Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.948 34.103 1499.2477 04:00:33.42M 2015-11-02T04:00:50.630Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.948 34.103 1499.2472 04:00:33.61M 2015-11-02T04:00:50.830Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.948 34.103 1499.2479 04:00:33.82M 2015-11-02T04:00:51.035Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.948 34.103 1499.2482 04:00:34.04M 2015-11-02T04:00:51.235Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.948 34.103 1499.2469 04:00:34.23M 2015-11-02T04:00:51.440Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.944 34.100 1499.2421 04:00:34.43M 2015-11-02T04:00:51.640Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.945 34.100 1499.2422 04:00:34.63M 2015-11-02T04:00:51.845Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.945 34.101 1499.2429 04:00:34.83M 2015-11-02T04:00:52.050Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.945 34.100 1499.2424 04:00:35.05M 2015-11-02T04:00:52.250Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.939 34.096 1499.2355 04:00:35.25M 2015-11-02T04:00:52.455Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.940 34.096 1499.2349 04:00:35.45M 2015-11-02T04:00:52.656Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.940 34.097 1499.2352 04:00:35.65M 2015-11-02T04:00:52.860Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.941 34.097 1499.2363 04:00:35.84M 2015-11-02T04:00:53.060Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.096 1499.2332 04:00:36.06M 2015-11-02T04:00:53.285Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.096 1499.2318 04:00:36.26M 2015-11-02T04:00:53.470Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.938 34.096 1499.2308 04:00:36.48M 2015-11-02T04:00:53.670Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.939 34.097 1499.2322 04:00:36.66M 2015-11-02T04:00:53.875Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.940 34.098 1499.2319 04:00:36.86M 2015-11-02T04:00:54.080Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.941 34.099 1499.2336 04:00:37.08M 2015-11-02T04:00:54.293Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.942 34.100 1499.2351 04:00:37.28M 2015-11-02T04:00:54.493Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.943 34.100 1499.2371 04:00:37.48M 2015-11-02T04:00:54.690Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.943 34.101 1499.2378 04:00:37.67M 2015-11-02T04:00:54.890Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.944 34.102 1499.2373 04:00:37.87M 2015-11-02T04:00:55.095Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.944 34.102 1499.2372 04:00:38.09M 2015-11-02T04:00:55.295Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.943 34.102 1499.2362 04:00:38.29M 2015-11-02T04:00:55.500Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.943 34.101 1499.2363 04:00:38.49M 2015-11-02T04:00:55.700Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.947 34.105 1499.2405 04:00:38.69M 2015-11-02T04:00:55.905Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.946 34.105 1499.2401 04:00:38.89M 2015-11-02T04:00:56.105Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.942 34.100 1499.2347 04:00:39.11M 2015-11-02T04:00:56.310Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.941 34.100 1499.2334 04:00:39.30M 2015-11-02T04:00:56.515Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.940 34.099 1499.2332 04:00:39.50M 2015-11-02T04:00:56.715Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.939 34.097 1499.2322 04:00:39.70M 2015-11-02T04:00:56.921Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.937 34.095 1499.2306 04:00:39.90M 2015-11-02T04:00:57.125Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.936 34.093 1499.2297 04:00:40.12M 2015-11-02T04:00:57.325Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.937 34.094 1499.2319 04:00:40.32M 2015-11-02T04:00:57.530Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.938 34.095 1499.2328 04:00:40.52M 2015-11-02T04:00:57.751Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.939 34.096 1499.2339 04:00:40.72M 2015-11-02T04:00:57.936Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.942 34.099 1499.2379 04:00:40.93M 2015-11-02T04:00:58.140Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.935 34.092 1499.2300 04:00:41.14M 2015-11-02T04:00:58.340Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.934 34.091 1499.2299 04:00:41.34M 2015-11-02T04:00:58.545Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.933 34.091 1499.2280 04:00:41.53M 2015-11-02T04:00:58.745Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.934 34.091 1499.2288 04:00:41.73M 2015-11-02T04:00:58.950Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.935 34.092 1499.2291 04:00:41.93M 2015-11-02T04:00:59.156Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.935 34.093 1499.2306 04:00:42.15M 2015-11-02T04:00:59.356Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.936 34.093 1499.2321 04:00:42.35M 2015-11-02T04:00:59.561Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.937 34.093 1499.2323 04:00:42.55M 2015-11-02T04:00:59.761Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.937 34.094 1499.2328 04:00:42.75M 2015-11-02T04:00:59.966Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.938 34.095 1499.2328 04:00:42.95M