2015-11-02T03:58:00.083Z|I-OCEAN7-304-XXXX|  25.52  12.912  39.925  34.081 1499.2218 03:57:43.07M
2015-11-02T03:58:00.283Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.928  34.084 1499.2244 03:57:43.27M
2015-11-02T03:58:00.488Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.928  34.084 1499.2249 03:57:43.47M
2015-11-02T03:58:00.688Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.928  34.085 1499.2241 03:57:43.67M
2015-11-02T03:58:00.893Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.929  34.085 1499.2239 03:57:43.87M
2015-11-02T03:58:01.098Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.929  34.086 1499.2245 03:57:44.09M
2015-11-02T03:58:01.298Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.930  34.087 1499.2235 03:57:44.29M
2015-11-02T03:58:01.498Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.930  34.088 1499.2234 03:57:44.49M
2015-11-02T03:58:01.708Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.931  34.089 1499.2239 03:57:44.68M
2015-11-02T03:58:01.908Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.931  34.089 1499.2238 03:57:44.89M
2015-11-02T03:58:02.113Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.932  34.090 1499.2240 03:57:45.10M
2015-11-02T03:58:02.313Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.932  34.090 1499.2251 03:57:45.30M
2015-11-02T03:58:02.518Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.932  34.089 1499.2255 03:57:45.50M
2015-11-02T03:58:02.718Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.932  34.089 1499.2266 03:57:45.70M
2015-11-02T03:58:02.923Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.931  34.088 1499.2267 03:57:45.90M
2015-11-02T03:58:03.128Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.932  34.088 1499.2273 03:57:46.12M
2015-11-02T03:58:03.333Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.932  34.088 1499.2291 03:57:46.32M
2015-11-02T03:58:03.548Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.927  34.084 1499.2238 03:57:46.52M
2015-11-02T03:58:03.738Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.927  34.083 1499.2234 03:57:46.73M
2015-11-02T03:58:03.939Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.926  34.083 1499.2230 03:57:46.92M
2015-11-02T03:58:04.143Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.927  34.084 1499.2241 03:57:47.13M
2015-11-02T03:58:04.343Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.928  34.084 1499.2255 03:57:47.33M
2015-11-02T03:58:04.548Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.929  34.085 1499.2258 03:57:47.53M
2015-11-02T03:58:04.773Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.938  34.094 1499.2368 03:57:47.73M
2015-11-02T03:58:04.953Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.939  34.094 1499.2388 03:57:47.93M
2015-11-02T03:58:05.158Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.940  34.095 1499.2397 03:57:48.15M
2015-11-02T03:58:05.358Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.941  34.096 1499.2406 03:57:48.35M
2015-11-02T03:58:05.563Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.932  34.088 1499.2305 03:57:48.55M
2015-11-02T03:58:05.768Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.931  34.087 1499.2288 03:57:48.75M
2015-11-02T03:58:05.968Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.930  34.086 1499.2266 03:57:48.94M
2015-11-02T03:58:06.168Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.928  34.085 1499.2239 03:57:49.16M
2015-11-02T03:58:06.373Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.927  34.084 1499.2216 03:57:49.36M
2015-11-02T03:58:06.578Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.927  34.084 1499.2216 03:57:49.56M
2015-11-02T03:58:06.783Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.927  34.084 1499.2227 03:57:49.76M
2015-11-02T03:58:06.983Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.937  34.093 1499.2341 03:57:49.96M
2015-11-02T03:58:07.188Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.937  34.093 1499.2347 03:57:50.18M
2015-11-02T03:58:07.393Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.937  34.093 1499.2350 03:57:50.38M
2015-11-02T03:58:07.593Z|I-OCEAN7-304-XXXX|  25.53  12.912  39.931  34.087 1499.2285 03:57:50.58M
2015-11-02T03:58:07.798Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.931  34.086 1499.2283 03:57:50.78M
2015-11-02T03:58:08.018Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.930  34.086 1499.2281 03:57:50.97M
2015-11-02T03:58:08.203Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.930  34.086 1499.2274 03:57:51.21M
2015-11-02T03:58:08.403Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.931  34.087 1499.2277 03:57:51.39M
2015-11-02T03:58:08.608Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.932  34.088 1499.2280 03:57:51.59M
2015-11-02T03:58:08.813Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.931  34.088 1499.2257 03:57:51.79M
2015-11-02T03:58:09.013Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.931  34.088 1499.2260 03:57:52.01M
2015-11-02T03:58:09.253Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.931  34.088 1499.2268 03:57:52.21M
2015-11-02T03:58:09.418Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.931  34.088 1499.2257 03:57:52.41M
2015-11-02T03:58:09.623Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.931  34.088 1499.2244 03:57:52.60M
2015-11-02T03:58:09.828Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.930  34.087 1499.2228 03:57:52.80M
2015-11-02T03:58:10.028Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.928  34.085 1499.2219 03:57:53.02M
2015-11-02T03:58:10.233Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.927  34.084 1499.2223 03:57:53.22M
2015-11-02T03:58:10.438Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.927  34.083 1499.2233 03:57:53.42M
2015-11-02T03:58:10.638Z|I-OCEAN7-304-XXXX|  25.66  12.912  39.927  34.083 1499.2244 03:57:53.62M
2015-11-02T03:58:10.843Z|I-OCEAN7-304-XXXX|  25.64  12.912  39.927  34.083 1499.2240 03:57:53.82M
2015-11-02T03:58:11.048Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.932  34.088 1499.2312 03:57:54.04M
2015-11-02T03:58:11.248Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.934  34.089 1499.2336 03:57:54.24M
2015-11-02T03:58:11.448Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.936  34.091 1499.2363 03:57:54.44M
2015-11-02T03:58:11.653Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.938  34.093 1499.2391 03:57:54.64M
2015-11-02T03:58:11.858Z|I-OCEAN7-304-XXXX|  25.58  12.913  39.939  34.093 1499.2399 03:57:54.84M
2015-11-02T03:58:12.058Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.940  34.094 1499.2413 03:57:55.05M
2015-11-02T03:58:12.263Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.941  34.096 1499.2422 03:57:55.25M
2015-11-02T03:58:12.483Z|I-OCEAN7-304-XXXX|  25.62  12.913  39.942  34.096 1499.2429 03:57:55.45M
2015-11-02T03:58:12.669Z|I-OCEAN7-304-XXXX|  25.61  12.913  39.941  34.096 1499.2422 03:57:55.67M
2015-11-02T03:58:12.874Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.940  34.095 1499.2411 03:57:55.85M
2015-11-02T03:58:13.073Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.940  34.095 1499.2406 03:57:56.07M
2015-11-02T03:58:13.278Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.939  34.094 1499.2397 03:57:56.27M
2015-11-02T03:58:13.483Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.939  34.094 1499.2389 03:57:56.47M
2015-11-02T03:58:13.683Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.937  34.093 1499.2371 03:57:56.67M
2015-11-02T03:58:13.888Z|I-OCEAN7-304-XXXX|  25.63  12.913  39.937  34.092 1499.2378 03:57:56.87M
2015-11-02T03:58:14.088Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.936  34.091 1499.2371 03:57:57.08M
2015-11-02T03:58:14.294Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.935  34.090 1499.2362 03:57:57.28M
2015-11-02T03:58:14.498Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.935  34.090 1499.2354 03:57:57.48M
2015-11-02T03:58:14.698Z|I-OCEAN7-304-XXXX|  25.65  12.912  39.935  34.090 1499.2345 03:57:57.68M
2015-11-02T03:58:14.903Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.934  34.090 1499.2335 03:57:57.88M
2015-11-02T03:58:15.103Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.934  34.089 1499.2328 03:57:58.10M
2015-11-02T03:58:15.309Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.933  34.088 1499.2319 03:57:58.30M
2015-11-02T03:58:15.509Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.933  34.088 1499.2317 03:57:58.49M
2015-11-02T03:58:15.714Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.928  34.084 1499.2263 03:57:58.69M
2015-11-02T03:58:15.919Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.929  34.085 1499.2273 03:57:58.89M
2015-11-02T03:58:16.118Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.931  34.087 1499.2288 03:57:59.11M
2015-11-02T03:58:16.323Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.931  34.087 1499.2280 03:57:59.31M
2015-11-02T03:58:16.524Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.931  34.087 1499.2278 03:57:59.51M
2015-11-02T03:58:16.729Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.930  34.086 1499.2256 03:57:59.71M
2015-11-02T03:58:16.949Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.930  34.086 1499.2241 03:57:59.91M
2015-11-02T03:58:17.134Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.929  34.086 1499.2242 03:58:00.14M
2015-11-02T03:58:17.373Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.929  34.086 1499.2241 03:58:00.32M
2015-11-02T03:58:17.544Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.929  34.086 1499.2241 03:58:00.52M
2015-11-02T03:58:17.744Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.930  34.087 1499.2245 03:58:00.72M
2015-11-02T03:58:17.949Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.932  34.089 1499.2260 03:58:00.92M
2015-11-02T03:58:18.149Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.933  34.090 1499.2274 03:58:01.14M
2015-11-02T03:58:18.354Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.934  34.091 1499.2292 03:58:01.34M
2015-11-02T03:58:18.559Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.936  34.092 1499.2308 03:58:01.54M
2015-11-02T03:58:18.759Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.937  34.093 1499.2323 03:58:01.74M
2015-11-02T03:58:18.964Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.938  34.095 1499.2346 03:58:01.94M
2015-11-02T03:58:19.164Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.928  34.084 1499.2233 03:58:02.16M
2015-11-02T03:58:19.369Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.927  34.084 1499.2231 03:58:02.36M
2015-11-02T03:58:19.576Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.927  34.084 1499.2236 03:58:02.55M
2015-11-02T03:58:19.776Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.934  34.090 1499.2322 03:58:02.75M
2015-11-02T03:58:19.979Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.935  34.090 1499.2335 03:58:02.95M
2015-11-02T03:58:20.184Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.942  34.097 1499.2419 03:58:03.17M
2015-11-02T03:58:20.384Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.943  34.098 1499.2421 03:58:03.37M
2015-11-02T03:58:20.589Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.937  34.093 1499.2362 03:58:03.57M
2015-11-02T03:58:20.789Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.937  34.093 1499.2350 03:58:03.77M
2015-11-02T03:58:20.994Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.937  34.093 1499.2347 03:58:03.97M
2015-11-02T03:58:21.194Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.931  34.088 1499.2279 03:58:04.19M
2015-11-02T03:58:21.414Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.931  34.088 1499.2278 03:58:04.39M
2015-11-02T03:58:21.604Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.931  34.088 1499.2278 03:58:04.60M
2015-11-02T03:58:21.804Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.932  34.089 1499.2278 03:58:04.78M
2015-11-02T03:58:22.009Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.932  34.089 1499.2278 03:58:05.00M
2015-11-02T03:58:22.214Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.933  34.090 1499.2278 03:58:05.20M
2015-11-02T03:58:22.414Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.934  34.091 1499.2274 03:58:05.40M
2015-11-02T03:58:22.619Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.934  34.092 1499.2278 03:58:05.60M
2015-11-02T03:58:22.819Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.938  34.095 1499.2312 03:58:05.80M
2015-11-02T03:58:23.024Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.939  34.096 1499.2321 03:58:06.02M
2015-11-02T03:58:23.229Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.940  34.097 1499.2343 03:58:06.22M
2015-11-02T03:58:23.429Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.941  34.098 1499.2347 03:58:06.42M
2015-11-02T03:58:23.634Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.941  34.098 1499.2357 03:58:06.62M
2015-11-02T03:58:23.834Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.942  34.099 1499.2362 03:58:06.81M
2015-11-02T03:58:24.039Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.942  34.098 1499.2371 03:58:07.03M
2015-11-02T03:58:24.239Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.941  34.098 1499.2358 03:58:07.23M
2015-11-02T03:58:24.444Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.935  34.092 1499.2288 03:58:07.43M
2015-11-02T03:58:24.649Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.933  34.091 1499.2267 03:58:07.63M
2015-11-02T03:58:24.849Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.932  34.090 1499.2244 03:58:07.83M
2015-11-02T03:58:25.055Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.931  34.088 1499.2229 03:58:08.05M
2015-11-02T03:58:25.255Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.924  34.082 1499.2163 03:58:08.25M
2015-11-02T03:58:25.459Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.925  34.082 1499.2170 03:58:08.45M
2015-11-02T03:58:25.659Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.925  34.082 1499.2174 03:58:08.64M
2015-11-02T03:58:25.884Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.925  34.082 1499.2172 03:58:08.84M
2015-11-02T03:58:26.069Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.925  34.082 1499.2170 03:58:09.08M
2015-11-02T03:58:26.269Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.925  34.083 1499.2178 03:58:09.26M
2015-11-02T03:58:26.474Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.925  34.083 1499.2179 03:58:09.46M
2015-11-02T03:58:26.679Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.925  34.083 1499.2175 03:58:09.66M
2015-11-02T03:58:26.884Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.925  34.082 1499.2183 03:58:09.86M
2015-11-02T03:58:27.091Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.925  34.083 1499.2183 03:58:10.08M
2015-11-02T03:58:27.289Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.925  34.083 1499.2189 03:58:10.28M
2015-11-02T03:58:27.489Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.931  34.088 1499.2255 03:58:10.48M
2015-11-02T03:58:27.695Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.932  34.089 1499.2267 03:58:10.67M
2015-11-02T03:58:27.899Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.933  34.090 1499.2272 03:58:10.88M
2015-11-02T03:58:28.099Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.934  34.091 1499.2281 03:58:11.09M
2015-11-02T03:58:28.299Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.935  34.092 1499.2295 03:58:11.29M
2015-11-02T03:58:28.549Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.937  34.094 1499.2324 03:58:11.49M
2015-11-02T03:58:28.709Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.941  34.098 1499.2366 03:58:11.73M
2015-11-02T03:58:28.914Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.945  34.102 1499.2415 03:58:11.89M
2015-11-02T03:58:29.114Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.943  34.100 1499.2390 03:58:12.11M
2015-11-02T03:58:29.319Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.942  34.099 1499.2377 03:58:12.31M
2015-11-02T03:58:29.524Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.940  34.097 1499.2358 03:58:12.51M
2015-11-02T03:58:29.724Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.939  34.096 1499.2338 03:58:12.71M
2015-11-02T03:58:29.924Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.938  34.095 1499.2323 03:58:12.90M
2015-11-02T03:58:30.129Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.936  34.093 1499.2308 03:58:13.12M
2015-11-02T03:58:30.349Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.935  34.092 1499.2303 03:58:13.32M
2015-11-02T03:58:30.535Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.935  34.092 1499.2300 03:58:13.54M
2015-11-02T03:58:30.739Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.935  34.091 1499.2302 03:58:13.72M
2015-11-02T03:58:30.944Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.934  34.091 1499.2311 03:58:13.92M
2015-11-02T03:58:31.144Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.934  34.091 1499.2310 03:58:14.14M
2015-11-02T03:58:31.349Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.941  34.097 1499.2390 03:58:14.34M
2015-11-02T03:58:31.554Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.941  34.097 1499.2388 03:58:14.54M
2015-11-02T03:58:31.754Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.940  34.096 1499.2377 03:58:14.74M
2015-11-02T03:58:31.959Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.942  34.097 1499.2396 03:58:14.93M
2015-11-02T03:58:32.159Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.942  34.098 1499.2399 03:58:15.15M
2015-11-02T03:58:32.364Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.942  34.098 1499.2404 03:58:15.35M
2015-11-02T03:58:32.564Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.942  34.098 1499.2402 03:58:15.55M
2015-11-02T03:58:32.769Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.942  34.098 1499.2408 03:58:15.75M
2015-11-02T03:58:32.976Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.942  34.097 1499.2412 03:58:15.95M
2015-11-02T03:58:33.176Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.943  34.098 1499.2428 03:58:16.17M
2015-11-02T03:58:33.376Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.938  34.093 1499.2369 03:58:16.37M
2015-11-02T03:58:33.629Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.937  34.092 1499.2360 03:58:16.56M
2015-11-02T03:58:33.784Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.936  34.092 1499.2351 03:58:16.81M
2015-11-02T03:58:33.984Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.941  34.096 1499.2393 03:58:16.97M
2015-11-02T03:58:34.189Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.941  34.097 1499.2390 03:58:17.18M
2015-11-02T03:58:34.394Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.940  34.096 1499.2367 03:58:17.38M
2015-11-02T03:58:34.594Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.938  34.094 1499.2346 03:58:17.58M
2015-11-02T03:58:34.815Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.939  34.095 1499.2356 03:58:17.78M
2015-11-02T03:58:34.999Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.939  34.095 1499.2362 03:58:18.01M
2015-11-02T03:58:35.204Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.940  34.096 1499.2366 03:58:18.20M
2015-11-02T03:58:35.410Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.940  34.096 1499.2363 03:58:18.39M
2015-11-02T03:58:35.610Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.939  34.095 1499.2362 03:58:18.59M
2015-11-02T03:58:35.814Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.939  34.095 1499.2356 03:58:18.79M
2015-11-02T03:58:36.019Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.940  34.096 1499.2368 03:58:19.01M
2015-11-02T03:58:36.228Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.940  34.097 1499.2363 03:58:19.21M
2015-11-02T03:58:36.419Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.940  34.096 1499.2361 03:58:19.41M
2015-11-02T03:58:36.629Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.939  34.095 1499.2358 03:58:19.61M
2015-11-02T03:58:36.829Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.941  34.097 1499.2382 03:58:19.81M
2015-11-02T03:58:37.034Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.941  34.097 1499.2388 03:58:20.03M
2015-11-02T03:58:37.235Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.941  34.097 1499.2389 03:58:20.23M
2015-11-02T03:58:37.440Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.942  34.098 1499.2394 03:58:20.42M
2015-11-02T03:58:37.645Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.942  34.098 1499.2388 03:58:20.63M
2015-11-02T03:58:37.845Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.941  34.097 1499.2388 03:58:20.82M
2015-11-02T03:58:38.045Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.941  34.097 1499.2373 03:58:21.04M
2015-11-02T03:58:38.249Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.942  34.098 1499.2375 03:58:21.24M
2015-11-02T03:58:38.455Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.947  34.103 1499.2426 03:58:21.44M
2015-11-02T03:58:38.705Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.946  34.103 1499.2418 03:58:21.64M
2015-11-02T03:58:38.860Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.940  34.097 1499.2341 03:58:21.89M
2015-11-02T03:58:39.065Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.938  34.096 1499.2321 03:58:22.06M
2015-11-02T03:58:39.285Z|I-OCEAN7-304-XXXX|  25.59  12.909  39.937  34.094 1499.2297 03:58:22.26M
2015-11-02T03:58:39.493Z|I-OCEAN7-304-XXXX|  25.57  12.909  39.937  34.095 1499.2294 03:58:22.47M
2015-11-02T03:58:39.675Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.938  34.096 1499.2296 03:58:22.66M
2015-11-02T03:58:39.875Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.948  34.106 1499.2423 03:58:22.86M
2015-11-02T03:58:40.080Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.949  34.106 1499.2428 03:58:23.07M
2015-11-02T03:58:40.280Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.949  34.106 1499.2434 03:58:23.27M
2015-11-02T03:58:40.485Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.939  34.096 1499.2327 03:58:23.47M
2015-11-02T03:58:40.690Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.937  34.095 1499.2305 03:58:23.67M
2015-11-02T03:58:40.890Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.935  34.093 1499.2288 03:58:23.87M
2015-11-02T03:58:41.090Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.934  34.091 1499.2286 03:58:24.09M
2015-11-02T03:58:41.295Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.932  34.089 1499.2281 03:58:24.28M
2015-11-02T03:58:41.500Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.930  34.087 1499.2261 03:58:24.49M
2015-11-02T03:58:41.705Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.933  34.089 1499.2294 03:58:24.68M
2015-11-02T03:58:41.905Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.934  34.090 1499.2305 03:58:24.88M
2015-11-02T03:58:42.110Z|I-OCEAN7-304-XXXX|  25.54  12.912  39.935  34.091 1499.2312 03:58:25.10M
2015-11-02T03:58:42.310Z|I-OCEAN7-304-XXXX|  25.54  12.912  39.936  34.092 1499.2330 03:58:25.30M
2015-11-02T03:58:42.533Z|I-OCEAN7-304-XXXX|  25.54  12.912  39.938  34.094 1499.2350 03:58:25.50M
2015-11-02T03:58:42.720Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.937  34.093 1499.2347 03:58:25.70M
2015-11-02T03:58:42.920Z|I-OCEAN7-304-XXXX|  25.53  12.912  39.938  34.094 1499.2352 03:58:25.90M
2015-11-02T03:58:43.125Z|I-OCEAN7-304-XXXX|  25.54  12.912  39.934  34.090 1499.2305 03:58:26.12M
2015-11-02T03:58:43.325Z|I-OCEAN7-304-XXXX|  25.54  12.912  39.933  34.089 1499.2292 03:58:26.32M
2015-11-02T03:58:43.530Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.932  34.088 1499.2279 03:58:26.51M
2015-11-02T03:58:43.750Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.932  34.088 1499.2278 03:58:26.71M
2015-11-02T03:58:43.940Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.929  34.086 1499.2235 03:58:26.93M
2015-11-02T03:58:44.140Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.929  34.086 1499.2230 03:58:27.13M
2015-11-02T03:58:44.345Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.929  34.086 1499.2239 03:58:27.33M
2015-11-02T03:58:44.545Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.934  34.091 1499.2292 03:58:27.53M
2015-11-02T03:58:44.750Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.935  34.092 1499.2305 03:58:27.73M
2015-11-02T03:58:44.950Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.935  34.092 1499.2296 03:58:27.93M
2015-11-02T03:58:45.155Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.928  34.085 1499.2217 03:58:28.15M
2015-11-02T03:58:45.355Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.927  34.084 1499.2211 03:58:28.34M
2015-11-02T03:58:45.560Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.926  34.084 1499.2201 03:58:28.54M
2015-11-02T03:58:45.765Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.925  34.083 1499.2194 03:58:28.74M
2015-11-02T03:58:45.970Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.925  34.082 1499.2192 03:58:28.94M
2015-11-02T03:58:46.170Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.918  34.076 1499.2103 03:58:29.16M
2015-11-02T03:58:46.370Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.918  34.076 1499.2106 03:58:29.36M
2015-11-02T03:58:46.576Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.918  34.076 1499.2115 03:58:29.56M
2015-11-02T03:58:46.776Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.919  34.077 1499.2126 03:58:29.76M
2015-11-02T03:58:46.980Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.920  34.077 1499.2147 03:58:29.96M
2015-11-02T03:58:47.180Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.920  34.078 1499.2157 03:58:30.18M
2015-11-02T03:58:47.385Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.921  34.078 1499.2158 03:58:30.37M
2015-11-02T03:58:47.590Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.921  34.078 1499.2156 03:58:30.57M
2015-11-02T03:58:47.795Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.921  34.079 1499.2152 03:58:30.77M
2015-11-02T03:58:48.000Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.921  34.078 1499.2147 03:58:30.97M
2015-11-02T03:58:48.215Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.920  34.078 1499.2136 03:58:31.19M
2015-11-02T03:58:48.405Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.920  34.077 1499.2135 03:58:31.41M
2015-11-02T03:58:48.605Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.919  34.077 1499.2131 03:58:31.59M
2015-11-02T03:58:48.810Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.920  34.077 1499.2147 03:58:31.79M
2015-11-02T03:58:49.015Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.921  34.078 1499.2147 03:58:32.01M
2015-11-02T03:58:49.215Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.922  34.079 1499.2152 03:58:32.21M
2015-11-02T03:58:49.420Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.922  34.079 1499.2159 03:58:32.41M
2015-11-02T03:58:49.615Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.923  34.080 1499.2166 03:58:32.61M
2015-11-02T03:58:49.825Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.924  34.081 1499.2172 03:58:32.80M
2015-11-02T03:58:50.025Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.924  34.081 1499.2172 03:58:33.02M
2015-11-02T03:58:50.230Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.924  34.081 1499.2172 03:58:33.22M
2015-11-02T03:58:50.435Z|I-OCEAN7-304-XXXX|  25.50  12.911  39.924  34.081 1499.2178 03:58:33.42M
2015-11-02T03:58:50.635Z|I-OCEAN7-304-XXXX|  25.50  12.911  39.925  34.082 1499.2191 03:58:33.62M
2015-11-02T03:58:50.840Z|I-OCEAN7-304-XXXX|  25.51  12.911  39.926  34.083 1499.2195 03:58:33.82M
2015-11-02T03:58:51.040Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.925  34.083 1499.2188 03:58:34.04M
2015-11-02T03:58:51.245Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.925  34.082 1499.2183 03:58:34.24M
2015-11-02T03:58:51.450Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.924  34.082 1499.2179 03:58:34.44M
2015-11-02T03:58:51.650Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.923  34.080 1499.2158 03:58:34.63M
2015-11-02T03:58:51.855Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.920  34.078 1499.2136 03:58:34.83M
2015-11-02T03:58:52.056Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.918  34.076 1499.2108 03:58:35.05M
2015-11-02T03:58:52.260Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.916  34.074 1499.2085 03:58:35.25M
2015-11-02T03:58:52.465Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.914  34.072 1499.2072 03:58:35.45M
2015-11-02T03:58:52.680Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.912  34.070 1499.2054 03:58:35.65M
2015-11-02T03:58:52.870Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.911  34.069 1499.2041 03:58:35.86M
2015-11-02T03:58:53.070Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.910  34.068 1499.2030 03:58:36.07M
2015-11-02T03:58:53.275Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.913  34.071 1499.2061 03:58:36.26M
2015-11-02T03:58:53.480Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.915  34.073 1499.2083 03:58:36.46M
2015-11-02T03:58:53.680Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.918  34.076 1499.2112 03:58:36.66M
2015-11-02T03:58:53.930Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.921  34.079 1499.2152 03:58:36.86M
2015-11-02T03:58:54.090Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.921  34.078 1499.2153 03:58:37.13M
2015-11-02T03:58:54.290Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.924  34.081 1499.2189 03:58:37.28M
2015-11-02T03:58:54.495Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.924  34.082 1499.2196 03:58:37.48M
2015-11-02T03:58:54.700Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.925  34.082 1499.2198 03:58:37.68M
2015-11-02T03:58:54.900Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.925  34.082 1499.2202 03:58:37.88M
2015-11-02T03:58:55.105Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.930  34.087 1499.2256 03:58:38.10M
2015-11-02T03:58:55.305Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.930  34.087 1499.2256 03:58:38.30M
2015-11-02T03:58:55.510Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.940  34.096 1499.2361 03:58:38.50M
2015-11-02T03:58:55.710Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.941  34.098 1499.2389 03:58:38.69M
2015-11-02T03:58:55.915Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.943  34.099 1499.2413 03:58:38.89M
2015-11-02T03:58:56.120Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.944  34.100 1499.2429 03:58:39.11M
2015-11-02T03:58:56.320Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.946  34.102 1499.2456 03:58:39.31M
2015-11-02T03:58:56.525Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.963  34.118 1499.2650 03:58:39.51M
2015-11-02T03:58:56.730Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.979  34.133 1499.2827 03:58:39.71M
2015-11-02T03:58:56.930Z|I-OCEAN7-304-XXXX|  25.66  12.911  39.980  34.134 1499.2843 03:58:39.91M
2015-11-02T03:58:57.145Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.981  34.135 1499.2853 03:58:40.13M
2015-11-02T03:58:57.335Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.982  34.135 1499.2871 03:58:40.34M
2015-11-02T03:58:57.540Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.983  34.136 1499.2877 03:58:40.53M
2015-11-02T03:58:57.740Z|I-OCEAN7-304-XXXX|  25.66  12.909  39.984  34.139 1499.2827 03:58:40.73M
2015-11-02T03:58:57.945Z|I-OCEAN7-304-XXXX|  25.59  12.909  39.985  34.141 1499.2825 03:58:40.92M
2015-11-02T03:58:58.150Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.981  34.137 1499.2776 03:58:41.14M
2015-11-02T03:58:58.350Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.983  34.139 1499.2800 03:58:41.34M
2015-11-02T03:58:58.555Z|I-OCEAN7-304-XXXX|  25.59  12.909  39.984  34.140 1499.2810 03:58:41.54M
2015-11-02T03:58:58.755Z|I-OCEAN7-304-XXXX|  25.59  12.908  39.984  34.141 1499.2813 03:58:41.74M
2015-11-02T03:58:59.005Z|I-OCEAN7-304-XXXX|  25.60  12.908  39.985  34.141 1499.2810 03:58:41.94M
2015-11-02T03:58:59.165Z|I-OCEAN7-304-XXXX|  25.60  12.908  39.985  34.142 1499.2802 03:58:42.20M
2015-11-02T03:58:59.365Z|I-OCEAN7-304-XXXX|  25.60  12.908  39.985  34.142 1499.2811 03:58:42.36M
2015-11-02T03:58:59.570Z|I-OCEAN7-304-XXXX|  25.63  12.908  39.979  34.135 1499.2755 03:58:42.55M
2015-11-02T03:58:59.776Z|I-OCEAN7-304-XXXX|  25.60  12.909  39.978  34.135 1499.2753 03:58:42.75M
2015-11-02T03:58:59.976Z|I-OCEAN7-304-XXXX|  25.62  12.909  39.978  34.134 1499.2756 03:58:42.95M