2015-11-02T03:55:00.195Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.936  34.093 1499.2292 03:54:43.18M
2015-11-02T03:55:00.460Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.937  34.094 1499.2303 03:54:43.38M
2015-11-02T03:55:00.600Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.937  34.095 1499.2307 03:54:43.64M
2015-11-02T03:55:00.800Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.938  34.095 1499.2303 03:54:43.77M
2015-11-02T03:55:01.010Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.938  34.096 1499.2317 03:54:43.97M
2015-11-02T03:55:01.210Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.946  34.103 1499.2400 03:54:44.19M
2015-11-02T03:55:01.415Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.946  34.103 1499.2404 03:54:44.39M
2015-11-02T03:55:01.620Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.941  34.098 1499.2347 03:54:44.59M
2015-11-02T03:55:01.820Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.941  34.098 1499.2347 03:54:44.79M
2015-11-02T03:55:02.025Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.946  34.102 1499.2397 03:54:45.01M
2015-11-02T03:55:02.225Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.947  34.104 1499.2417 03:54:45.21M
2015-11-02T03:55:02.425Z|I-OCEAN7-304-XXXX|  25.46  12.910  39.950  34.107 1499.2443 03:54:45.41M
2015-11-02T03:55:02.649Z|I-OCEAN7-304-XXXX|  25.46  12.910  39.950  34.107 1499.2441 03:54:45.60M
2015-11-02T03:55:02.835Z|I-OCEAN7-304-XXXX|  25.46  12.910  39.950  34.107 1499.2446 03:54:45.81M
2015-11-02T03:55:03.040Z|I-OCEAN7-304-XXXX|  25.46  12.911  39.945  34.102 1499.2395 03:54:46.02M
2015-11-02T03:55:03.240Z|I-OCEAN7-304-XXXX|  25.48  12.911  39.945  34.101 1499.2396 03:54:46.23M
2015-11-02T03:55:03.446Z|I-OCEAN7-304-XXXX|  25.48  12.910  39.945  34.101 1499.2386 03:54:46.42M
2015-11-02T03:55:03.650Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.944  34.101 1499.2380 03:54:46.62M
2015-11-02T03:55:03.850Z|I-OCEAN7-304-XXXX|  25.48  12.910  39.944  34.101 1499.2372 03:54:46.82M
2015-11-02T03:55:04.055Z|I-OCEAN7-304-XXXX|  25.48  12.910  39.943  34.100 1499.2360 03:54:47.04M
2015-11-02T03:55:04.256Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.943  34.100 1499.2372 03:54:47.24M
2015-11-02T03:55:04.461Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.943  34.100 1499.2375 03:54:47.44M
2015-11-02T03:55:04.666Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.943  34.100 1499.2378 03:54:47.64M
2015-11-02T03:55:04.881Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.943  34.100 1499.2383 03:54:47.84M
2015-11-02T03:55:05.065Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.944  34.100 1499.2388 03:54:48.07M
2015-11-02T03:55:05.275Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.944  34.101 1499.2404 03:54:48.25M
2015-11-02T03:55:05.520Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.945  34.102 1499.2419 03:54:48.45M
2015-11-02T03:55:05.680Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.947  34.103 1499.2434 03:54:48.70M
2015-11-02T03:55:05.880Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.947  34.104 1499.2441 03:54:48.85M
2015-11-02T03:55:06.080Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.948  34.105 1499.2449 03:54:49.07M
2015-11-02T03:55:06.285Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.949  34.106 1499.2460 03:54:49.27M
2015-11-02T03:55:06.490Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.952  34.108 1499.2495 03:54:49.47M
2015-11-02T03:55:06.690Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.951  34.107 1499.2493 03:54:49.67M
2015-11-02T03:55:06.896Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.951  34.107 1499.2494 03:54:49.87M
2015-11-02T03:55:07.101Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.952  34.107 1499.2498 03:54:50.08M
2015-11-02T03:55:07.301Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.951  34.107 1499.2493 03:54:50.28M
2015-11-02T03:55:07.505Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.950  34.106 1499.2482 03:54:50.48M
2015-11-02T03:55:07.705Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.949  34.105 1499.2463 03:54:50.68M
2015-11-02T03:55:07.911Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.947  34.103 1499.2440 03:54:50.88M
2015-11-02T03:55:08.116Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.946  34.102 1499.2421 03:54:51.10M
2015-11-02T03:55:08.316Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.945  34.102 1499.2427 03:54:51.30M
2015-11-02T03:55:08.521Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.945  34.101 1499.2413 03:54:51.50M
2015-11-02T03:55:08.726Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.944  34.101 1499.2402 03:54:51.70M
2015-11-02T03:55:08.930Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.943  34.100 1499.2404 03:54:51.90M
2015-11-02T03:55:09.130Z|I-OCEAN7-304-XXXX|  25.67  12.911  39.945  34.101 1499.2424 03:54:52.12M
2015-11-02T03:55:09.351Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.945  34.102 1499.2417 03:54:52.31M
2015-11-02T03:55:09.536Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.940  34.097 1499.2358 03:54:52.53M
2015-11-02T03:55:09.741Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.939  34.096 1499.2335 03:54:52.71M
2015-11-02T03:55:09.941Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.937  34.094 1499.2310 03:54:52.91M
2015-11-02T03:55:10.146Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.936  34.093 1499.2283 03:54:53.13M
2015-11-02T03:55:10.346Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.934  34.092 1499.2264 03:54:53.33M
2015-11-02T03:55:10.596Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.932  34.090 1499.2239 03:54:53.53M
2015-11-02T03:55:10.756Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.931  34.090 1499.2223 03:54:53.77M
2015-11-02T03:55:10.956Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.931  34.089 1499.2206 03:54:53.93M
2015-11-02T03:55:11.161Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.931  34.089 1499.2223 03:54:54.14M
2015-11-02T03:55:11.366Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.931  34.090 1499.2227 03:54:54.34M
2015-11-02T03:55:11.566Z|I-OCEAN7-304-XXXX|  25.53  12.909  39.931  34.090 1499.2218 03:54:54.54M
2015-11-02T03:55:11.771Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.931  34.089 1499.2225 03:54:54.74M
2015-11-02T03:55:11.971Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.931  34.089 1499.2224 03:54:54.94M
2015-11-02T03:55:12.171Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.931  34.089 1499.2224 03:54:55.16M
2015-11-02T03:55:12.381Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.931  34.088 1499.2224 03:54:55.36M
2015-11-02T03:55:12.581Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.931  34.088 1499.2230 03:54:55.56M
2015-11-02T03:55:12.781Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.931  34.089 1499.2236 03:54:55.76M
2015-11-02T03:55:12.986Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.931  34.089 1499.2244 03:54:55.95M
2015-11-02T03:55:13.213Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.936  34.093 1499.2301 03:54:56.17M
2015-11-02T03:55:13.391Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.937  34.094 1499.2314 03:54:56.37M
2015-11-02T03:55:13.613Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.939  34.095 1499.2339 03:54:56.57M
2015-11-02T03:55:13.816Z|I-OCEAN7-304-XXXX|  25.49  12.911  39.942  34.099 1499.2372 03:54:56.77M
2015-11-02T03:55:14.001Z|I-OCEAN7-304-XXXX|  25.47  12.911  39.942  34.098 1499.2369 03:54:57.00M
2015-11-02T03:55:14.206Z|I-OCEAN7-304-XXXX|  25.48  12.911  39.942  34.099 1499.2368 03:54:57.19M
2015-11-02T03:55:14.406Z|I-OCEAN7-304-XXXX|  25.48  12.911  39.943  34.099 1499.2372 03:54:57.39M
2015-11-02T03:55:14.611Z|I-OCEAN7-304-XXXX|  25.48  12.910  39.938  34.095 1499.2316 03:54:57.59M
2015-11-02T03:55:14.816Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.941  34.097 1499.2349 03:54:57.79M
2015-11-02T03:55:15.016Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.942  34.098 1499.2361 03:54:58.01M
2015-11-02T03:55:15.221Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.942  34.099 1499.2365 03:54:58.20M
2015-11-02T03:55:15.421Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.943  34.100 1499.2363 03:54:58.40M
2015-11-02T03:55:15.676Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.938  34.096 1499.2312 03:54:58.60M
2015-11-02T03:55:15.831Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.937  34.093 1499.2363 03:54:58.85M
2015-11-02T03:55:16.031Z|I-OCEAN7-304-XXXX|  25.55  12.913  39.937  34.092 1499.2361 03:54:59.02M
2015-11-02T03:55:16.236Z|I-OCEAN7-304-XXXX|  25.55  12.913  39.937  34.091 1499.2365 03:54:59.22M
2015-11-02T03:55:16.441Z|I-OCEAN7-304-XXXX|  25.54  12.913  39.936  34.091 1499.2367 03:54:59.42M
2015-11-02T03:55:16.641Z|I-OCEAN7-304-XXXX|  25.55  12.913  39.936  34.090 1499.2373 03:54:59.62M
2015-11-02T03:55:16.841Z|I-OCEAN7-304-XXXX|  25.54  12.913  39.937  34.091 1499.2380 03:54:59.82M
2015-11-02T03:55:17.046Z|I-OCEAN7-304-XXXX|  25.58  12.913  39.937  34.091 1499.2386 03:55:00.03M
2015-11-02T03:55:17.251Z|I-OCEAN7-304-XXXX|  25.54  12.913  39.938  34.092 1499.2393 03:55:00.23M
2015-11-02T03:55:17.493Z|I-OCEAN7-304-XXXX|  25.54  12.913  39.939  34.093 1499.2389 03:55:00.43M
2015-11-02T03:55:17.656Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.939  34.094 1499.2390 03:55:00.63M
2015-11-02T03:55:17.856Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.939  34.094 1499.2383 03:55:00.83M
2015-11-02T03:55:18.066Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.939  34.095 1499.2379 03:55:01.05M
2015-11-02T03:55:18.281Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.945  34.100 1499.2427 03:55:01.25M
2015-11-02T03:55:18.471Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.944  34.100 1499.2416 03:55:01.46M
2015-11-02T03:55:18.671Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.943  34.099 1499.2393 03:55:01.65M
2015-11-02T03:55:18.876Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.942  34.099 1499.2360 03:55:01.84M
2015-11-02T03:55:19.081Z|I-OCEAN7-304-XXXX|  25.55  12.909  39.944  34.101 1499.2367 03:55:02.06M
2015-11-02T03:55:19.281Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.943  34.102 1499.2350 03:55:02.26M
2015-11-02T03:55:19.486Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.943  34.101 1499.2347 03:55:02.46M
2015-11-02T03:55:19.686Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.943  34.101 1499.2352 03:55:02.66M
2015-11-02T03:55:19.886Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.942  34.100 1499.2340 03:55:02.86M
2015-11-02T03:55:20.091Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.941  34.099 1499.2335 03:55:03.08M
2015-11-02T03:55:20.296Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.940  34.098 1499.2325 03:55:03.28M
2015-11-02T03:55:20.496Z|I-OCEAN7-304-XXXX|  25.55  12.909  39.941  34.098 1499.2335 03:55:03.47M
2015-11-02T03:55:20.746Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.941  34.098 1499.2340 03:55:03.68M
2015-11-02T03:55:20.906Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.940  34.098 1499.2349 03:55:03.92M
2015-11-02T03:55:21.106Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.940  34.097 1499.2340 03:55:04.09M
2015-11-02T03:55:21.311Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.939  34.097 1499.2335 03:55:04.29M
2015-11-02T03:55:21.516Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.930  34.087 1499.2222 03:55:04.49M
2015-11-02T03:55:21.716Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.928  34.086 1499.2202 03:55:04.69M
2015-11-02T03:55:21.921Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.928  34.085 1499.2198 03:55:04.89M
2015-11-02T03:55:22.126Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.935  34.093 1499.2283 03:55:05.11M
2015-11-02T03:55:22.326Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.937  34.095 1499.2301 03:55:05.31M
2015-11-02T03:55:22.531Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.937  34.094 1499.2299 03:55:05.51M
2015-11-02T03:55:22.746Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.937  34.094 1499.2307 03:55:05.71M
2015-11-02T03:55:22.936Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.937  34.095 1499.2311 03:55:05.92M
2015-11-02T03:55:23.151Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.938  34.096 1499.2306 03:55:06.12M
2015-11-02T03:55:23.341Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.939  34.097 1499.2327 03:55:06.32M
2015-11-02T03:55:23.546Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.940  34.097 1499.2343 03:55:06.52M
2015-11-02T03:55:23.746Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.941  34.098 1499.2358 03:55:06.72M
2015-11-02T03:55:23.951Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.942  34.099 1499.2371 03:55:06.92M
2015-11-02T03:55:24.156Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.941  34.098 1499.2367 03:55:07.14M
2015-11-02T03:55:24.356Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.941  34.097 1499.2373 03:55:07.34M
2015-11-02T03:55:24.561Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.940  34.096 1499.2369 03:55:07.54M
2015-11-02T03:55:24.761Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.938  34.095 1499.2356 03:55:07.74M
2015-11-02T03:55:24.966Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.937  34.093 1499.2343 03:55:07.93M
2015-11-02T03:55:25.166Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.935  34.092 1499.2327 03:55:08.15M
2015-11-02T03:55:25.371Z|I-OCEAN7-304-XXXX|  25.63  12.912  39.934  34.090 1499.2319 03:55:08.35M
2015-11-02T03:55:25.576Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.930  34.086 1499.2281 03:55:08.55M
2015-11-02T03:55:25.821Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.930  34.085 1499.2275 03:55:08.75M
2015-11-02T03:55:25.981Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.930  34.085 1499.2277 03:55:09.01M
2015-11-02T03:55:26.181Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.930  34.086 1499.2291 03:55:09.17M
2015-11-02T03:55:26.386Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.931  34.087 1499.2300 03:55:09.37M
2015-11-02T03:55:26.591Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.932  34.088 1499.2308 03:55:09.57M
2015-11-02T03:55:26.796Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.933  34.088 1499.2312 03:55:09.77M
2015-11-02T03:55:27.013Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.933  34.088 1499.2311 03:55:09.97M
2015-11-02T03:55:27.211Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.934  34.090 1499.2322 03:55:10.18M
2015-11-02T03:55:27.401Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.934  34.090 1499.2319 03:55:10.40M
2015-11-02T03:55:27.606Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.943  34.098 1499.2408 03:55:10.58M
2015-11-02T03:55:27.812Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.944  34.099 1499.2416 03:55:10.78M
2015-11-02T03:55:28.013Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.944  34.100 1499.2416 03:55:11.00M
2015-11-02T03:55:28.212Z|I-OCEAN7-304-XXXX|  25.51  12.911  39.937  34.093 1499.2329 03:55:11.20M
2015-11-02T03:55:28.416Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.935  34.091 1499.2311 03:55:11.40M
2015-11-02T03:55:28.622Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.934  34.090 1499.2290 03:55:11.59M
2015-11-02T03:55:28.822Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.933  34.090 1499.2277 03:55:11.80M
2015-11-02T03:55:29.026Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.933  34.090 1499.2269 03:55:12.01M
2015-11-02T03:55:29.231Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.933  34.090 1499.2263 03:55:12.21M
2015-11-02T03:55:29.431Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.935  34.092 1499.2285 03:55:12.41M
2015-11-02T03:55:29.636Z|I-OCEAN7-304-XXXX|  25.55  12.913  39.941  34.095 1499.2428 03:55:12.61M
2015-11-02T03:55:29.836Z|I-OCEAN7-304-XXXX|  25.55  12.913  39.941  34.095 1499.2434 03:55:12.81M
2015-11-02T03:55:30.041Z|I-OCEAN7-304-XXXX|  25.55  12.914  39.941  34.095 1499.2432 03:55:13.03M
2015-11-02T03:55:30.241Z|I-OCEAN7-304-XXXX|  25.55  12.914  39.940  34.094 1499.2422 03:55:13.23M
2015-11-02T03:55:30.446Z|I-OCEAN7-304-XXXX|  25.54  12.914  39.940  34.093 1499.2416 03:55:13.42M
2015-11-02T03:55:30.651Z|I-OCEAN7-304-XXXX|  25.58  12.914  39.939  34.093 1499.2418 03:55:13.63M
2015-11-02T03:55:30.897Z|I-OCEAN7-304-XXXX|  25.58  12.914  39.938  34.092 1499.2408 03:55:13.82M
2015-11-02T03:55:31.057Z|I-OCEAN7-304-XXXX|  25.58  12.914  39.937  34.090 1499.2399 03:55:14.09M
2015-11-02T03:55:31.257Z|I-OCEAN7-304-XXXX|  25.55  12.914  39.936  34.090 1499.2380 03:55:14.24M
2015-11-02T03:55:31.461Z|I-OCEAN7-304-XXXX|  25.55  12.914  39.936  34.090 1499.2378 03:55:14.44M
2015-11-02T03:55:31.682Z|I-OCEAN7-304-XXXX|  25.60  12.914  39.936  34.090 1499.2384 03:55:14.64M
2015-11-02T03:55:31.871Z|I-OCEAN7-304-XXXX|  25.56  12.913  39.936  34.091 1499.2372 03:55:14.86M
2015-11-02T03:55:32.071Z|I-OCEAN7-304-XXXX|  25.59  12.913  39.936  34.090 1499.2358 03:55:15.06M
2015-11-02T03:55:32.277Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.934  34.090 1499.2334 03:55:15.26M
2015-11-02T03:55:32.482Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.934  34.089 1499.2329 03:55:15.46M
2015-11-02T03:55:32.682Z|I-OCEAN7-304-XXXX|  25.58  12.912  39.936  34.092 1499.2345 03:55:15.66M
2015-11-02T03:55:32.887Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.936  34.092 1499.2351 03:55:15.86M
2015-11-02T03:55:33.087Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.936  34.092 1499.2336 03:55:16.07M
2015-11-02T03:55:33.292Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.936  34.092 1499.2334 03:55:16.27M
2015-11-02T03:55:33.492Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.937  34.093 1499.2350 03:55:16.47M
2015-11-02T03:55:33.733Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.937  34.093 1499.2343 03:55:16.67M
2015-11-02T03:55:33.897Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.936  34.092 1499.2350 03:55:16.87M
2015-11-02T03:55:34.102Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.935  34.091 1499.2336 03:55:17.09M
2015-11-02T03:55:34.307Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.935  34.090 1499.2332 03:55:17.29M
2015-11-02T03:55:34.507Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.941  34.096 1499.2394 03:55:17.49M
2015-11-02T03:55:34.712Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.940  34.096 1499.2384 03:55:17.69M
2015-11-02T03:55:34.912Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.940  34.096 1499.2379 03:55:17.88M
2015-11-02T03:55:35.117Z|I-OCEAN7-304-XXXX|  25.52  12.912  39.940  34.096 1499.2373 03:55:18.10M
2015-11-02T03:55:35.322Z|I-OCEAN7-304-XXXX|  25.53  12.912  39.941  34.096 1499.2382 03:55:18.30M
2015-11-02T03:55:35.527Z|I-OCEAN7-304-XXXX|  25.53  12.912  39.941  34.096 1499.2382 03:55:18.50M
2015-11-02T03:55:35.727Z|I-OCEAN7-304-XXXX|  25.51  12.912  39.941  34.097 1499.2379 03:55:18.70M
2015-11-02T03:55:35.932Z|I-OCEAN7-304-XXXX|  25.51  12.912  39.941  34.096 1499.2379 03:55:18.90M
2015-11-02T03:55:36.152Z|I-OCEAN7-304-XXXX|  25.48  12.912  39.940  34.096 1499.2371 03:55:19.12M
2015-11-02T03:55:36.337Z|I-OCEAN7-304-XXXX|  25.44  12.912  39.940  34.095 1499.2357 03:55:19.34M
2015-11-02T03:55:36.542Z|I-OCEAN7-304-XXXX|  25.47  12.912  39.939  34.095 1499.2354 03:55:19.52M
2015-11-02T03:55:36.742Z|I-OCEAN7-304-XXXX|  25.52  12.912  39.938  34.094 1499.2354 03:55:19.72M
2015-11-02T03:55:36.947Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.938  34.093 1499.2347 03:55:19.92M
2015-11-02T03:55:37.147Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.936  34.092 1499.2334 03:55:20.13M
2015-11-02T03:55:37.352Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.935  34.091 1499.2316 03:55:20.33M
2015-11-02T03:55:37.552Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.934  34.091 1499.2312 03:55:20.53M
2015-11-02T03:55:37.757Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.935  34.091 1499.2314 03:55:20.73M
2015-11-02T03:55:37.973Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.935  34.091 1499.2319 03:55:20.93M
2015-11-02T03:55:38.162Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.936  34.092 1499.2333 03:55:21.15M
2015-11-02T03:55:38.367Z|I-OCEAN7-304-XXXX|  25.54  12.912  39.935  34.091 1499.2325 03:55:21.35M
2015-11-02T03:55:38.572Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.935  34.091 1499.2324 03:55:21.54M
2015-11-02T03:55:38.772Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.935  34.092 1499.2323 03:55:21.75M
2015-11-02T03:55:38.977Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.941  34.097 1499.2383 03:55:21.95M
2015-11-02T03:55:39.182Z|I-OCEAN7-304-XXXX|  25.65  12.911  39.942  34.098 1499.2388 03:55:22.16M
2015-11-02T03:55:39.382Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.941  34.097 1499.2371 03:55:22.36M
2015-11-02T03:55:39.582Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.940  34.097 1499.2366 03:55:22.56M
2015-11-02T03:55:39.787Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.940  34.097 1499.2358 03:55:22.76M
2015-11-02T03:55:39.992Z|I-OCEAN7-304-XXXX|  25.65  12.910  39.940  34.096 1499.2363 03:55:22.96M
2015-11-02T03:55:40.192Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.939  34.096 1499.2358 03:55:23.18M
2015-11-02T03:55:40.397Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.938  34.095 1499.2341 03:55:23.38M
2015-11-02T03:55:40.617Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.937  34.094 1499.2325 03:55:23.58M
2015-11-02T03:55:40.802Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.935  34.093 1499.2305 03:55:23.79M
2015-11-02T03:55:41.052Z|I-OCEAN7-304-XXXX|  25.66  12.910  39.939  34.096 1499.2361 03:55:24.98M
2015-11-02T03:55:41.207Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.939  34.096 1499.2358 03:55:24.24M
2015-11-02T03:55:41.413Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.945  34.101 1499.2427 03:55:24.39M
2015-11-02T03:55:41.612Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.940  34.097 1499.2374 03:55:24.59M
2015-11-02T03:55:41.812Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.940  34.096 1499.2365 03:55:24.79M
2015-11-02T03:55:42.022Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.938  34.094 1499.2362 03:55:25.00M
2015-11-02T03:55:42.222Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.937  34.093 1499.2349 03:55:25.21M
2015-11-02T03:55:42.427Z|I-OCEAN7-304-XXXX|  25.55  12.912  39.936  34.091 1499.2328 03:55:25.41M
2015-11-02T03:55:42.627Z|I-OCEAN7-304-XXXX|  25.52  12.912  39.934  34.090 1499.2305 03:55:25.61M
2015-11-02T03:55:42.832Z|I-OCEAN7-304-XXXX|  25.52  12.912  39.933  34.089 1499.2297 03:55:25.80M
2015-11-02T03:55:43.032Z|I-OCEAN7-304-XXXX|  25.48  12.912  39.936  34.092 1499.2329 03:55:26.03M
2015-11-02T03:55:43.242Z|I-OCEAN7-304-XXXX|  25.48  12.912  39.936  34.092 1499.2327 03:55:26.22M
2015-11-02T03:55:43.442Z|I-OCEAN7-304-XXXX|  25.50  12.912  39.936  34.092 1499.2333 03:55:26.42M
2015-11-02T03:55:43.647Z|I-OCEAN7-304-XXXX|  25.50  12.912  39.937  34.092 1499.2349 03:55:26.62M
2015-11-02T03:55:43.847Z|I-OCEAN7-304-XXXX|  25.50  12.912  39.935  34.090 1499.2335 03:55:26.82M
2015-11-02T03:55:44.052Z|I-OCEAN7-304-XXXX|  25.49  12.912  39.935  34.090 1499.2327 03:55:27.04M
2015-11-02T03:55:44.252Z|I-OCEAN7-304-XXXX|  25.48  12.912  39.934  34.090 1499.2317 03:55:27.24M
2015-11-02T03:55:44.457Z|I-OCEAN7-304-XXXX|  25.48  12.912  39.934  34.090 1499.2308 03:55:27.44M
2015-11-02T03:55:44.662Z|I-OCEAN7-304-XXXX|  25.48  12.912  39.941  34.096 1499.2385 03:55:27.64M
2015-11-02T03:55:44.862Z|I-OCEAN7-304-XXXX|  25.49  12.912  39.942  34.097 1499.2388 03:55:27.84M
2015-11-02T03:55:45.082Z|I-OCEAN7-304-XXXX|  25.50  12.911  39.942  34.098 1499.2391 03:55:28.05M
2015-11-02T03:55:45.267Z|I-OCEAN7-304-XXXX|  25.50  12.911  39.943  34.099 1499.2386 03:55:28.27M
2015-11-02T03:55:45.472Z|I-OCEAN7-304-XXXX|  25.50  12.911  39.943  34.099 1499.2385 03:55:28.45M
2015-11-02T03:55:45.677Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.943  34.099 1499.2385 03:55:28.65M
2015-11-02T03:55:45.877Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.943  34.100 1499.2379 03:55:28.85M
2015-11-02T03:55:46.082Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.944  34.101 1499.2380 03:55:29.07M
2015-11-02T03:55:46.282Z|I-OCEAN7-304-XXXX|  25.52  12.912  39.934  34.090 1499.2310 03:55:29.27M
2015-11-02T03:55:46.487Z|I-OCEAN7-304-XXXX|  25.52  12.912  39.934  34.090 1499.2313 03:55:29.47M
2015-11-02T03:55:46.687Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.934  34.089 1499.2313 03:55:29.67M
2015-11-02T03:55:46.892Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.938  34.093 1499.2366 03:55:29.86M
2015-11-02T03:55:47.097Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.939  34.094 1499.2386 03:55:30.08M
2015-11-02T03:55:47.297Z|I-OCEAN7-304-XXXX|  25.56  12.913  39.936  34.091 1499.2362 03:55:30.28M
2015-11-02T03:55:47.502Z|I-OCEAN7-304-XXXX|  25.57  12.913  39.936  34.091 1499.2363 03:55:30.48M
2015-11-02T03:55:47.702Z|I-OCEAN7-304-XXXX|  25.57  12.913  39.936  34.091 1499.2372 03:55:30.68M
2015-11-02T03:55:47.907Z|I-OCEAN7-304-XXXX|  25.57  12.913  39.936  34.091 1499.2373 03:55:30.88M
2015-11-02T03:55:48.107Z|I-OCEAN7-304-XXXX|  25.60  12.913  39.934  34.089 1499.2345 03:55:31.10M
2015-11-02T03:55:48.312Z|I-OCEAN7-304-XXXX|  25.60  12.913  39.939  34.094 1499.2401 03:55:31.29M
2015-11-02T03:55:48.517Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.939  34.094 1499.2383 03:55:31.50M
2015-11-02T03:55:48.722Z|I-OCEAN7-304-XXXX|  25.54  12.912  39.939  34.094 1499.2366 03:55:31.70M
2015-11-02T03:55:48.922Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.938  34.094 1499.2343 03:55:31.89M
2015-11-02T03:55:49.127Z|I-OCEAN7-304-XXXX|  25.51  12.911  39.936  34.093 1499.2316 03:55:32.11M
2015-11-02T03:55:49.332Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.936  34.092 1499.2301 03:55:32.31M
2015-11-02T03:55:49.552Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.935  34.092 1499.2299 03:55:32.51M
2015-11-02T03:55:49.737Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.934  34.091 1499.2292 03:55:32.73M
2015-11-02T03:55:49.937Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.933  34.089 1499.2277 03:55:32.91M
2015-11-02T03:55:50.137Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.932  34.089 1499.2267 03:55:33.13M
2015-11-02T03:55:50.342Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.932  34.089 1499.2274 03:55:33.32M
2015-11-02T03:55:50.547Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.932  34.089 1499.2281 03:55:33.53M
2015-11-02T03:55:50.753Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.932  34.089 1499.2277 03:55:33.73M
2015-11-02T03:55:50.952Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.932  34.089 1499.2273 03:55:33.92M
2015-11-02T03:55:51.157Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.931  34.088 1499.2266 03:55:34.14M
2015-11-02T03:55:51.362Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.931  34.088 1499.2267 03:55:34.34M
2015-11-02T03:55:51.562Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.934  34.091 1499.2302 03:55:34.54M
2015-11-02T03:55:51.762Z|I-OCEAN7-304-XXXX|  25.62  12.911  39.935  34.091 1499.2318 03:55:34.74M
2015-11-02T03:55:51.967Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.936  34.092 1499.2335 03:55:34.94M
2015-11-02T03:55:52.167Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.937  34.093 1499.2344 03:55:35.16M
2015-11-02T03:55:52.372Z|I-OCEAN7-304-XXXX|  25.64  12.911  39.938  34.094 1499.2362 03:55:35.35M
2015-11-02T03:55:52.577Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.938  34.094 1499.2357 03:55:35.55M
2015-11-02T03:55:52.778Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.939  34.095 1499.2365 03:55:35.75M
2015-11-02T03:55:52.982Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.940  34.096 1499.2373 03:55:35.95M
2015-11-02T03:55:53.188Z|I-OCEAN7-304-XXXX|  25.63  12.911  39.939  34.095 1499.2378 03:55:36.17M
2015-11-02T03:55:53.387Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.939  34.094 1499.2383 03:55:36.37M
2015-11-02T03:55:53.593Z|I-OCEAN7-304-XXXX|  25.62  12.912  39.938  34.094 1499.2378 03:55:36.57M
2015-11-02T03:55:53.797Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.938  34.094 1499.2363 03:55:36.77M
2015-11-02T03:55:54.018Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.939  34.095 1499.2366 03:55:36.97M
2015-11-02T03:55:54.203Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.940  34.096 1499.2366 03:55:37.21M
2015-11-02T03:55:54.413Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.940  34.096 1499.2374 03:55:37.39M
2015-11-02T03:55:54.612Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.941  34.097 1499.2383 03:55:37.58M
2015-11-02T03:55:54.813Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.943  34.099 1499.2382 03:55:37.79M
2015-11-02T03:55:55.012Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.944  34.100 1499.2397 03:55:38.01M
2015-11-02T03:55:55.217Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.944  34.100 1499.2400 03:55:38.20M
2015-11-02T03:55:55.423Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.945  34.101 1499.2400 03:55:38.40M
2015-11-02T03:55:55.623Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.946  34.102 1499.2411 03:55:38.60M
2015-11-02T03:55:55.827Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.946  34.102 1499.2412 03:55:38.80M
2015-11-02T03:55:56.032Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.956  34.112 1499.2529 03:55:39.02M
2015-11-02T03:55:56.277Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.956  34.112 1499.2532 03:55:39.22M
2015-11-02T03:55:56.438Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.956  34.112 1499.2516 03:55:39.46M
2015-11-02T03:55:56.638Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.955  34.111 1499.2507 03:55:39.61M
2015-11-02T03:55:56.843Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.958  34.114 1499.2533 03:55:39.81M
2015-11-02T03:55:57.043Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.957  34.114 1499.2522 03:55:40.03M
2015-11-02T03:55:57.248Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.957  34.114 1499.2523 03:55:40.23M
2015-11-02T03:55:57.453Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.958  34.114 1499.2531 03:55:40.43M
2015-11-02T03:55:57.653Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.956  34.112 1499.2513 03:55:40.63M
2015-11-02T03:55:57.858Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.955  34.111 1499.2509 03:55:40.83M
2015-11-02T03:55:58.058Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.955  34.111 1499.2505 03:55:41.05M
2015-11-02T03:55:58.263Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.954  34.110 1499.2500 03:55:41.25M
2015-11-02T03:55:58.493Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.953  34.109 1499.2489 03:55:41.45M
2015-11-02T03:55:58.668Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.952  34.109 1499.2484 03:55:41.66M
2015-11-02T03:55:58.873Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.951  34.108 1499.2467 03:55:41.84M
2015-11-02T03:55:59.078Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.951  34.107 1499.2463 03:55:42.06M
2015-11-02T03:55:59.278Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.951  34.108 1499.2466 03:55:42.26M
2015-11-02T03:55:59.483Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.951  34.108 1499.2469 03:55:42.46M
2015-11-02T03:55:59.688Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.952  34.108 1499.2474 03:55:42.66M
2015-11-02T03:55:59.888Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.952  34.108 1499.2489 03:55:42.86M