2015-11-02T03:51:00.010Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.918  34.076 1499.2114 03:50:42.97M
2015-11-02T03:51:00.215Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.919  34.077 1499.2120 03:50:43.19M
2015-11-02T03:51:00.415Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.916  34.074 1499.2087 03:50:43.39M
2015-11-02T03:51:00.620Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.915  34.073 1499.2086 03:50:43.58M
2015-11-02T03:51:00.825Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.915  34.072 1499.2083 03:50:43.78M
2015-11-02T03:51:01.030Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.914  34.071 1499.2067 03:50:44.00M
2015-11-02T03:51:01.230Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.913  34.071 1499.2051 03:50:44.20M
2015-11-02T03:51:01.430Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.912  34.070 1499.2029 03:50:44.40M
2015-11-02T03:51:01.635Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.912  34.070 1499.2024 03:50:44.60M
2015-11-02T03:51:01.840Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.909  34.067 1499.1986 03:50:44.80M
2015-11-02T03:51:02.045Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.909  34.067 1499.1993 03:50:45.02M
2015-11-02T03:51:02.245Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.908  34.067 1499.1987 03:50:45.22M
2015-11-02T03:51:02.445Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.906  34.065 1499.1965 03:50:45.42M
2015-11-02T03:51:02.653Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.905  34.063 1499.1948 03:50:45.61M
2015-11-02T03:51:02.855Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.907  34.065 1499.1967 03:50:45.81M
2015-11-02T03:51:03.055Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.907  34.066 1499.1965 03:50:46.03M
2015-11-02T03:51:03.260Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.908  34.066 1499.1971 03:50:46.23M
2015-11-02T03:51:03.465Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.904  34.062 1499.1938 03:50:46.43M
2015-11-02T03:51:03.680Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.904  34.062 1499.1925 03:50:46.63M
2015-11-02T03:51:03.870Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.904  34.063 1499.1936 03:50:46.85M
2015-11-02T03:51:04.070Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.905  34.064 1499.1949 03:50:47.05M
2015-11-02T03:51:04.275Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.906  34.064 1499.1958 03:50:47.25M
2015-11-02T03:51:04.475Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.906  34.064 1499.1962 03:50:47.45M
2015-11-02T03:51:04.685Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.906  34.065 1499.1959 03:50:47.65M
2015-11-02T03:51:04.885Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.919  34.077 1499.2109 03:50:47.85M
2015-11-02T03:51:05.085Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.919  34.077 1499.2109 03:50:48.06M
2015-11-02T03:51:05.290Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.920  34.077 1499.2114 03:50:48.26M
2015-11-02T03:51:05.490Z|I-OCEAN7-304-XXXX|  25.48  12.910  39.919  34.077 1499.2101 03:50:48.46M
2015-11-02T03:51:05.695Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.919  34.077 1499.2091 03:50:48.66M
2015-11-02T03:51:05.900Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.918  34.077 1499.2089 03:50:48.86M
2015-11-02T03:51:06.105Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.918  34.076 1499.2080 03:50:49.08M
2015-11-02T03:51:06.305Z|I-OCEAN7-304-XXXX|  25.58  12.909  39.917  34.075 1499.2067 03:50:49.28M
2015-11-02T03:51:06.510Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.916  34.075 1499.2045 03:50:49.47M
2015-11-02T03:51:06.710Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.899  34.059 1499.1865 03:50:49.68M
2015-11-02T03:51:06.915Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.897  34.057 1499.1841 03:50:49.87M
2015-11-02T03:51:07.115Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.898  34.058 1499.1859 03:50:50.09M
2015-11-02T03:51:07.320Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.913  34.071 1499.2030 03:50:50.29M
2015-11-02T03:51:07.525Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.914  34.073 1499.2047 03:50:50.49M
2015-11-02T03:51:07.725Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.915  34.074 1499.2057 03:50:50.69M
2015-11-02T03:51:07.930Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.916  34.074 1499.2070 03:50:50.89M
2015-11-02T03:51:08.150Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.917  34.075 1499.2079 03:50:51.11M
2015-11-02T03:51:08.335Z|I-OCEAN7-304-XXXX|  25.60  12.909  39.917  34.076 1499.2078 03:50:51.32M
2015-11-02T03:51:08.535Z|I-OCEAN7-304-XXXX|  25.64  12.909  39.918  34.076 1499.2089 03:50:51.51M
2015-11-02T03:51:08.740Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.918  34.076 1499.2095 03:50:51.70M
2015-11-02T03:51:08.940Z|I-OCEAN7-304-XXXX|  25.64  12.910  39.917  34.076 1499.2090 03:50:51.90M
2015-11-02T03:51:09.145Z|I-OCEAN7-304-XXXX|  25.63  12.910  39.917  34.075 1499.2089 03:50:52.12M
2015-11-02T03:51:09.350Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.917  34.075 1499.2086 03:50:52.32M
2015-11-02T03:51:09.555Z|I-OCEAN7-304-XXXX|  25.62  12.910  39.917  34.075 1499.2091 03:50:52.52M
2015-11-02T03:51:09.755Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.917  34.076 1499.2090 03:50:52.72M
2015-11-02T03:51:09.960Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.917  34.076 1499.2087 03:50:52.92M
2015-11-02T03:51:10.160Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.917  34.076 1499.2069 03:50:53.14M
2015-11-02T03:51:10.365Z|I-OCEAN7-304-XXXX|  25.55  12.909  39.909  34.068 1499.1981 03:50:53.34M
2015-11-02T03:51:10.570Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.910  34.069 1499.1987 03:50:53.54M
2015-11-02T03:51:10.770Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.909  34.068 1499.1976 03:50:53.74M
2015-11-02T03:51:10.975Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.910  34.069 1499.1990 03:50:53.93M
2015-11-02T03:51:11.175Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.910  34.069 1499.1993 03:50:54.15M
2015-11-02T03:51:11.380Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.911  34.069 1499.2002 03:50:54.35M
2015-11-02T03:51:11.585Z|I-OCEAN7-304-XXXX|  25.46  12.910  39.911  34.069 1499.2002 03:50:54.55M
2015-11-02T03:51:11.790Z|I-OCEAN7-304-XXXX|  25.48  12.911  39.911  34.069 1499.2010 03:50:54.75M
2015-11-02T03:51:11.990Z|I-OCEAN7-304-XXXX|  25.46  12.911  39.911  34.069 1499.2017 03:50:54.95M
2015-11-02T03:51:12.195Z|I-OCEAN7-304-XXXX|  25.48  12.911  39.911  34.069 1499.2018 03:50:55.17M
2015-11-02T03:51:12.395Z|I-OCEAN7-304-XXXX|  25.45  12.911  39.912  34.070 1499.2018 03:50:55.37M
2015-11-02T03:51:12.610Z|I-OCEAN7-304-XXXX|  25.45  12.911  39.912  34.070 1499.2026 03:50:55.57M
2015-11-02T03:51:12.801Z|I-OCEAN7-304-XXXX|  25.45  12.911  39.912  34.069 1499.2026 03:50:55.78M
2015-11-02T03:51:13.005Z|I-OCEAN7-304-XXXX|  25.45  12.911  39.912  34.069 1499.2025 03:50:55.96M
2015-11-02T03:51:13.210Z|I-OCEAN7-304-XXXX|  25.45  12.911  39.911  34.069 1499.2028 03:50:56.18M
2015-11-02T03:51:13.411Z|I-OCEAN7-304-XXXX|  25.44  12.911  39.912  34.069 1499.2029 03:50:56.38M
2015-11-02T03:51:13.616Z|I-OCEAN7-304-XXXX|  25.49  12.911  39.912  34.070 1499.2034 03:50:56.58M
2015-11-02T03:51:13.816Z|I-OCEAN7-304-XXXX|  25.48  12.911  39.910  34.068 1499.2009 03:50:56.78M
2015-11-02T03:51:14.021Z|I-OCEAN7-304-XXXX|  25.49  12.911  39.910  34.068 1499.2000 03:50:57.00M
2015-11-02T03:51:14.225Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.908  34.067 1499.1980 03:50:57.20M
2015-11-02T03:51:14.425Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.907  34.066 1499.1959 03:50:57.40M
2015-11-02T03:51:14.631Z|I-OCEAN7-304-XXXX|  25.47  12.910  39.906  34.065 1499.1946 03:50:57.59M
2015-11-02T03:51:14.835Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.906  34.065 1499.1942 03:50:57.79M
2015-11-02T03:51:15.035Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.904  34.063 1499.1930 03:50:58.01M
2015-11-02T03:51:15.240Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.906  34.065 1499.1946 03:50:58.21M
2015-11-02T03:51:15.440Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.906  34.065 1499.1954 03:50:58.41M
2015-11-02T03:51:15.646Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.907  34.066 1499.1969 03:50:58.61M
2015-11-02T03:51:15.845Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.908  34.067 1499.1984 03:50:58.81M
2015-11-02T03:51:16.051Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.909  34.068 1499.1992 03:50:59.03M
2015-11-02T03:51:16.255Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.910  34.069 1499.2001 03:50:59.23M
2015-11-02T03:51:16.456Z|I-OCEAN7-304-XXXX|  25.61  12.909  39.910  34.069 1499.1998 03:50:59.43M
2015-11-02T03:51:16.661Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.911  34.070 1499.2019 03:50:59.63M
2015-11-02T03:51:16.861Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.907  34.065 1499.1970 03:50:59.82M
2015-11-02T03:51:17.086Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.909  34.068 1499.1998 03:51:00.04M
2015-11-02T03:51:17.271Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.909  34.067 1499.1986 03:51:00.26M
2015-11-02T03:51:17.471Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.908  34.067 1499.1969 03:51:00.44M
2015-11-02T03:51:17.676Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.907  34.066 1499.1974 03:51:00.64M
2015-11-02T03:51:17.876Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.907  34.066 1499.1980 03:51:00.84M
2015-11-02T03:51:18.081Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.907  34.065 1499.1976 03:51:01.06M
2015-11-02T03:51:18.286Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.906  34.065 1499.1982 03:51:01.26M
2015-11-02T03:51:18.486Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.906  34.065 1499.1980 03:51:01.46M
2015-11-02T03:51:18.691Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.906  34.064 1499.1984 03:51:01.65M
2015-11-02T03:51:18.891Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.907  34.065 1499.1993 03:51:01.85M
2015-11-02T03:51:19.096Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.907  34.065 1499.1997 03:51:02.07M
2015-11-02T03:51:19.301Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.907  34.065 1499.1998 03:51:02.27M
2015-11-02T03:51:19.501Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.908  34.066 1499.2000 03:51:02.47M
2015-11-02T03:51:19.706Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.908  34.066 1499.2010 03:51:02.67M
2015-11-02T03:51:19.906Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.909  34.067 1499.2018 03:51:02.87M
2015-11-02T03:51:20.121Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.910  34.068 1499.2026 03:51:03.08M
2015-11-02T03:51:20.311Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.910  34.068 1499.2029 03:51:03.29M
2015-11-02T03:51:20.516Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.911  34.068 1499.2042 03:51:03.48M
2015-11-02T03:51:20.721Z|I-OCEAN7-304-XXXX|  25.54  12.912  39.912  34.069 1499.2058 03:51:03.68M
2015-11-02T03:51:20.926Z|I-OCEAN7-304-XXXX|  25.54  12.912  39.912  34.069 1499.2063 03:51:03.88M
2015-11-02T03:51:21.126Z|I-OCEAN7-304-XXXX|  25.51  12.911  39.914  34.071 1499.2069 03:51:04.10M
2015-11-02T03:51:21.331Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.913  34.070 1499.2059 03:51:04.30M
2015-11-02T03:51:21.551Z|I-OCEAN7-304-XXXX|  25.49  12.912  39.912  34.069 1499.2054 03:51:04.50M
2015-11-02T03:51:21.736Z|I-OCEAN7-304-XXXX|  25.53  12.912  39.912  34.069 1499.2050 03:51:04.72M
2015-11-02T03:51:21.936Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.901  34.059 1499.1929 03:51:04.90M
2015-11-02T03:51:22.141Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.900  34.058 1499.1915 03:51:05.12M
2015-11-02T03:51:22.346Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.900  34.058 1499.1920 03:51:05.32M
2015-11-02T03:51:22.546Z|I-OCEAN7-304-XXXX|  25.53  12.912  39.911  34.068 1499.2047 03:51:05.52M
2015-11-02T03:51:22.751Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.911  34.068 1499.2056 03:51:05.72M
2015-11-02T03:51:22.956Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.912  34.069 1499.2063 03:51:05.91M
2015-11-02T03:51:23.156Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.908  34.066 1499.2020 03:51:06.13M
2015-11-02T03:51:23.361Z|I-OCEAN7-304-XXXX|  25.56  12.912  39.908  34.065 1499.2013 03:51:06.33M
2015-11-02T03:51:23.561Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.907  34.065 1499.1998 03:51:06.53M
2015-11-02T03:51:23.766Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.907  34.064 1499.1987 03:51:06.73M
2015-11-02T03:51:23.971Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.906  34.064 1499.1975 03:51:06.93M
2015-11-02T03:51:24.171Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.905  34.063 1499.1973 03:51:07.15M
2015-11-02T03:51:24.388Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.905  34.063 1499.1967 03:51:07.35M
2015-11-02T03:51:24.576Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.904  34.062 1499.1951 03:51:07.54M
2015-11-02T03:51:24.781Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.904  34.063 1499.1946 03:51:07.74M
2015-11-02T03:51:24.981Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.905  34.063 1499.1941 03:51:07.94M
2015-11-02T03:51:25.186Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.900  34.059 1499.1875 03:51:08.16M
2015-11-02T03:51:25.391Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.899  34.058 1499.1865 03:51:08.36M
2015-11-02T03:51:25.591Z|I-OCEAN7-304-XXXX|  25.55  12.909  39.899  34.058 1499.1859 03:51:08.56M
2015-11-02T03:51:25.796Z|I-OCEAN7-304-XXXX|  25.55  12.909  39.898  34.058 1499.1853 03:51:08.76M
2015-11-02T03:51:26.016Z|I-OCEAN7-304-XXXX|  25.53  12.909  39.898  34.058 1499.1842 03:51:08.96M
2015-11-02T03:51:26.201Z|I-OCEAN7-304-XXXX|  25.53  12.909  39.898  34.058 1499.1840 03:51:09.19M
2015-11-02T03:51:26.406Z|I-OCEAN7-304-XXXX|  25.53  12.909  39.898  34.059 1499.1833 03:51:09.37M
2015-11-02T03:51:26.611Z|I-OCEAN7-304-XXXX|  25.56  12.909  39.898  34.059 1499.1838 03:51:09.57M
2015-11-02T03:51:26.811Z|I-OCEAN7-304-XXXX|  25.53  12.909  39.899  34.060 1499.1843 03:51:09.77M
2015-11-02T03:51:27.016Z|I-OCEAN7-304-XXXX|  25.54  12.909  39.900  34.060 1499.1853 03:51:09.97M
2015-11-02T03:51:27.216Z|I-OCEAN7-304-XXXX|  25.54  12.909  39.899  34.059 1499.1836 03:51:10.19M
2015-11-02T03:51:27.421Z|I-OCEAN7-304-XXXX|  25.54  12.909  39.898  34.059 1499.1836 03:51:10.39M
2015-11-02T03:51:27.621Z|I-OCEAN7-304-XXXX|  25.54  12.909  39.899  34.059 1499.1853 03:51:10.59M
2015-11-02T03:51:27.826Z|I-OCEAN7-304-XXXX|  25.54  12.909  39.899  34.059 1499.1864 03:51:10.79M
2015-11-02T03:51:28.031Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.900  34.059 1499.1881 03:51:11.01M
2015-11-02T03:51:28.231Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.901  34.059 1499.1904 03:51:11.21M
2015-11-02T03:51:28.431Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.901  34.059 1499.1915 03:51:11.41M
2015-11-02T03:51:28.641Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.901  34.059 1499.1912 03:51:11.60M
2015-11-02T03:51:28.841Z|I-OCEAN7-304-XXXX|  25.51  12.911  39.900  34.059 1499.1904 03:51:11.80M
2015-11-02T03:51:29.046Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.900  34.058 1499.1906 03:51:12.02M
2015-11-02T03:51:29.246Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.899  34.057 1499.1910 03:51:12.22M
2015-11-02T03:51:29.451Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.900  34.057 1499.1926 03:51:12.42M
2015-11-02T03:51:29.656Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.900  34.058 1499.1935 03:51:12.62M
2015-11-02T03:51:29.856Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.900  34.058 1499.1936 03:51:12.82M
2015-11-02T03:51:30.061Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.900  34.058 1499.1935 03:51:13.04M
2015-11-02T03:51:30.261Z|I-OCEAN7-304-XXXX|  25.61  12.912  39.900  34.058 1499.1946 03:51:13.24M
2015-11-02T03:51:30.481Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.900  34.057 1499.1941 03:51:13.44M
2015-11-02T03:51:30.671Z|I-OCEAN7-304-XXXX|  25.60  12.912  39.899  34.056 1499.1926 03:51:13.65M
2015-11-02T03:51:30.886Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.903  34.060 1499.1964 03:51:13.83M
2015-11-02T03:51:31.076Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.903  34.060 1499.1956 03:51:14.05M
2015-11-02T03:51:31.276Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.902  34.060 1499.1943 03:51:14.25M
2015-11-02T03:51:31.489Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.902  34.060 1499.1943 03:51:14.45M
2015-11-02T03:51:31.686Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.933  34.089 1499.2295 03:51:14.65M
2015-11-02T03:51:31.891Z|I-OCEAN7-304-XXXX|  25.61  12.911  39.939  34.095 1499.2361 03:51:14.85M
2015-11-02T03:51:32.091Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.971  34.125 1499.2725 03:51:15.07M
2015-11-02T03:51:32.341Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.971  34.126 1499.2719 03:51:15.27M
2015-11-02T03:51:32.497Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.972  34.127 1499.2723 03:51:15.51M
2015-11-02T03:51:32.697Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.973  34.128 1499.2731 03:51:15.66M
2015-11-02T03:51:32.901Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.974  34.128 1499.2734 03:51:15.86M
2015-11-02T03:51:33.106Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.974  34.129 1499.2737 03:51:16.08M
2015-11-02T03:51:33.306Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.978  34.132 1499.2775 03:51:16.28M
2015-11-02T03:51:33.511Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.978  34.133 1499.2782 03:51:16.48M
2015-11-02T03:51:33.716Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.979  34.134 1499.2791 03:51:16.68M
2015-11-02T03:51:33.916Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.962  34.117 1499.2594 03:51:16.88M
2015-11-02T03:51:34.121Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.961  34.117 1499.2595 03:51:17.10M
2015-11-02T03:51:34.326Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.960  34.116 1499.2589 03:51:17.30M
2015-11-02T03:51:34.526Z|I-OCEAN7-304-XXXX|  25.51  12.911  39.959  34.115 1499.2567 03:51:17.50M
2015-11-02T03:51:34.731Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.920  34.077 1499.2130 03:51:17.70M
2015-11-02T03:51:34.951Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.919  34.077 1499.2126 03:51:17.89M
2015-11-02T03:51:35.136Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.921  34.078 1499.2139 03:51:18.13M
2015-11-02T03:51:35.336Z|I-OCEAN7-304-XXXX|  25.50  12.911  39.921  34.078 1499.2135 03:51:18.31M
2015-11-02T03:51:35.541Z|I-OCEAN7-304-XXXX|  25.50  12.911  39.921  34.078 1499.2150 03:51:18.51M
2015-11-02T03:51:35.741Z|I-OCEAN7-304-XXXX|  25.50  12.911  39.935  34.091 1499.2303 03:51:18.71M
2015-11-02T03:51:35.946Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.936  34.093 1499.2327 03:51:18.91M
2015-11-02T03:51:36.151Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.939  34.095 1499.2349 03:51:19.13M
2015-11-02T03:51:36.360Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.940  34.096 1499.2371 03:51:19.33M
2015-11-02T03:51:36.556Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.942  34.098 1499.2393 03:51:19.53M
2015-11-02T03:51:36.761Z|I-OCEAN7-304-XXXX|  25.50  12.911  39.944  34.100 1499.2410 03:51:19.72M
2015-11-02T03:51:36.961Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.946  34.102 1499.2434 03:51:19.92M
2015-11-02T03:51:37.166Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.947  34.103 1499.2443 03:51:20.14M
2015-11-02T03:51:37.371Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.941  34.097 1499.2374 03:51:20.34M
2015-11-02T03:51:37.573Z|I-OCEAN7-304-XXXX|  25.48  12.911  39.940  34.096 1499.2360 03:51:20.54M
2015-11-02T03:51:37.771Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.939  34.095 1499.2356 03:51:20.74M
2015-11-02T03:51:37.977Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.930  34.087 1499.2242 03:51:20.94M
2015-11-02T03:51:38.181Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.930  34.087 1499.2236 03:51:21.16M
2015-11-02T03:51:38.387Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.930  34.087 1499.2238 03:51:21.35M
2015-11-02T03:51:38.587Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.931  34.088 1499.2240 03:51:21.56M
2015-11-02T03:51:38.816Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.931  34.089 1499.2245 03:51:21.75M
2015-11-02T03:51:38.992Z|I-OCEAN7-304-XXXX|  25.61  12.910  39.932  34.090 1499.2262 03:51:21.95M
2015-11-02T03:51:39.197Z|I-OCEAN7-304-XXXX|  25.60  12.910  39.933  34.090 1499.2275 03:51:22.17M
2015-11-02T03:51:39.412Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.934  34.091 1499.2281 03:51:22.37M
2015-11-02T03:51:39.601Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.935  34.092 1499.2289 03:51:22.58M
2015-11-02T03:51:39.807Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.935  34.092 1499.2297 03:51:22.77M
2015-11-02T03:51:40.007Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.935  34.092 1499.2306 03:51:22.97M
2015-11-02T03:51:40.213Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.935  34.092 1499.2305 03:51:23.18M
2015-11-02T03:51:40.412Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.936  34.093 1499.2303 03:51:23.38M
2015-11-02T03:51:40.617Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.937  34.094 1499.2306 03:51:23.58M
2015-11-02T03:51:40.822Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.938  34.094 1499.2322 03:51:23.78M
2015-11-02T03:51:41.022Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.939  34.096 1499.2338 03:51:24.00M
2015-11-02T03:51:41.227Z|I-OCEAN7-304-XXXX|  25.55  12.910  39.940  34.097 1499.2355 03:51:24.20M
2015-11-02T03:51:41.432Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.941  34.097 1499.2366 03:51:24.40M
2015-11-02T03:51:41.632Z|I-OCEAN7-304-XXXX|  25.54  12.911  39.940  34.097 1499.2366 03:51:24.60M
2015-11-02T03:51:41.837Z|I-OCEAN7-304-XXXX|  25.57  12.911  39.940  34.096 1499.2366 03:51:24.80M
2015-11-02T03:51:42.037Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.939  34.095 1499.2361 03:51:25.02M
2015-11-02T03:51:42.237Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.939  34.095 1499.2352 03:51:25.21M
2015-11-02T03:51:42.447Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.938  34.094 1499.2341 03:51:25.41M
2015-11-02T03:51:42.652Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.939  34.095 1499.2345 03:51:25.61M
2015-11-02T03:51:42.852Z|I-OCEAN7-304-XXXX|  25.49  12.911  39.937  34.094 1499.2313 03:51:25.82M
2015-11-02T03:51:43.052Z|I-OCEAN7-304-XXXX|  25.49  12.910  39.937  34.094 1499.2307 03:51:26.03M
2015-11-02T03:51:43.257Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.937  34.094 1499.2313 03:51:26.23M
2015-11-02T03:51:43.457Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.931  34.088 1499.2233 03:51:26.43M
2015-11-02T03:51:43.667Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.930  34.087 1499.2225 03:51:26.63M
2015-11-02T03:51:43.882Z|I-OCEAN7-304-XXXX|  25.50  12.909  39.929  34.088 1499.2169 03:51:26.83M
2015-11-02T03:51:44.072Z|I-OCEAN7-304-XXXX|  25.50  12.908  39.927  34.086 1499.2150 03:51:27.06M
2015-11-02T03:51:44.272Z|I-OCEAN7-304-XXXX|  25.53  12.908  39.925  34.085 1499.2135 03:51:27.25M
2015-11-02T03:51:44.472Z|I-OCEAN7-304-XXXX|  25.49  12.909  39.909  34.069 1499.1951 03:51:27.45M
2015-11-02T03:51:44.677Z|I-OCEAN7-304-XXXX|  25.49  12.909  39.907  34.067 1499.1935 03:51:27.64M
2015-11-02T03:51:44.882Z|I-OCEAN7-304-XXXX|  25.50  12.909  39.907  34.066 1499.1940 03:51:27.84M
2015-11-02T03:51:45.082Z|I-OCEAN7-304-XXXX|  25.50  12.909  39.908  34.067 1499.1958 03:51:28.06M
2015-11-02T03:51:45.287Z|I-OCEAN7-304-XXXX|  25.49  12.909  39.909  34.069 1499.1967 03:51:28.26M
2015-11-02T03:51:45.492Z|I-OCEAN7-304-XXXX|  25.49  12.909  39.910  34.069 1499.1979 03:51:28.46M
2015-11-02T03:51:45.692Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.920  34.079 1499.2109 03:51:28.66M
2015-11-02T03:51:45.920Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.921  34.079 1499.2125 03:51:28.86M
2015-11-02T03:51:46.097Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.923  34.081 1499.2146 03:51:29.08M
2015-11-02T03:51:46.302Z|I-OCEAN7-304-XXXX|  25.56  12.910  39.926  34.084 1499.2186 03:51:29.27M
2015-11-02T03:51:46.507Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.926  34.083 1499.2202 03:51:29.47M
2015-11-02T03:51:46.707Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.926  34.083 1499.2206 03:51:29.67M
2015-11-02T03:51:46.912Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.927  34.083 1499.2224 03:51:29.87M
2015-11-02T03:51:47.117Z|I-OCEAN7-304-XXXX|  25.60  12.911  39.927  34.083 1499.2230 03:51:30.09M
2015-11-02T03:51:47.317Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.934  34.090 1499.2305 03:51:30.29M
2015-11-02T03:51:47.522Z|I-OCEAN7-304-XXXX|  25.59  12.912  39.935  34.091 1499.2323 03:51:30.49M
2015-11-02T03:51:47.727Z|I-OCEAN7-304-XXXX|  25.57  12.912  39.937  34.093 1499.2340 03:51:30.69M
2015-11-02T03:51:47.927Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.937  34.092 1499.2336 03:51:30.89M
2015-11-02T03:51:48.127Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.936  34.092 1499.2323 03:51:31.11M
2015-11-02T03:51:48.352Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.936  34.092 1499.2327 03:51:31.30M
2015-11-02T03:51:48.537Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.935  34.091 1499.2311 03:51:31.52M
2015-11-02T03:51:48.738Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.934  34.091 1499.2302 03:51:31.70M
2015-11-02T03:51:48.942Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.933  34.090 1499.2285 03:51:31.90M
2015-11-02T03:51:49.147Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.932  34.088 1499.2268 03:51:32.12M
2015-11-02T03:51:49.347Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.934  34.091 1499.2296 03:51:32.32M
2015-11-02T03:51:49.547Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.934  34.091 1499.2296 03:51:32.52M
2015-11-02T03:51:49.752Z|I-OCEAN7-304-XXXX|  25.59  12.911  39.935  34.091 1499.2310 03:51:32.72M
2015-11-02T03:51:49.957Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.935  34.091 1499.2308 03:51:32.92M
2015-11-02T03:51:50.162Z|I-OCEAN7-304-XXXX|  25.58  12.911  39.936  34.093 1499.2319 03:51:33.14M
2015-11-02T03:51:50.362Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.935  34.092 1499.2297 03:51:33.34M
2015-11-02T03:51:50.567Z|I-OCEAN7-304-XXXX|  25.51  12.911  39.935  34.092 1499.2295 03:51:33.53M
2015-11-02T03:51:50.767Z|I-OCEAN7-304-XXXX|  25.51  12.911  39.929  34.086 1499.2225 03:51:33.73M
2015-11-02T03:51:50.972Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.929  34.086 1499.2220 03:51:33.93M
2015-11-02T03:51:51.177Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.935  34.092 1499.2288 03:51:34.15M
2015-11-02T03:51:51.392Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.937  34.094 1499.2301 03:51:34.35M
2015-11-02T03:51:51.577Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.939  34.096 1499.2332 03:51:34.55M
2015-11-02T03:51:51.787Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.941  34.098 1499.2363 03:51:34.75M
2015-11-02T03:51:51.987Z|I-OCEAN7-304-XXXX|  25.53  12.911  39.944  34.100 1499.2395 03:51:34.95M
2015-11-02T03:51:52.192Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.947  34.103 1499.2423 03:51:35.17M
2015-11-02T03:51:52.392Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.949  34.106 1499.2449 03:51:35.37M
2015-11-02T03:51:52.597Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.956  34.113 1499.2527 03:51:35.56M
2015-11-02T03:51:52.817Z|I-OCEAN7-304-XXXX|  25.48  12.910  39.957  34.113 1499.2529 03:51:35.76M
2015-11-02T03:51:53.002Z|I-OCEAN7-304-XXXX|  25.50  12.910  39.957  34.113 1499.2537 03:51:36.00M
2015-11-02T03:51:53.207Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.957  34.113 1499.2537 03:51:36.18M
2015-11-02T03:51:53.407Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.956  34.112 1499.2523 03:51:36.38M
2015-11-02T03:51:53.612Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.955  34.112 1499.2511 03:51:36.58M
2015-11-02T03:51:53.817Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.954  34.110 1499.2499 03:51:36.78M
2015-11-02T03:51:54.017Z|I-OCEAN7-304-XXXX|  25.52  12.910  39.957  34.113 1499.2532 03:51:37.00M
2015-11-02T03:51:54.222Z|I-OCEAN7-304-XXXX|  25.53  12.910  39.950  34.106 1499.2458 03:51:37.20M
2015-11-02T03:51:54.422Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.949  34.105 1499.2455 03:51:37.40M
2015-11-02T03:51:54.628Z|I-OCEAN7-304-XXXX|  25.55  12.911  39.948  34.104 1499.2449 03:51:37.59M
2015-11-02T03:51:54.827Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.938  34.095 1499.2341 03:51:37.79M
2015-11-02T03:51:55.032Z|I-OCEAN7-304-XXXX|  25.56  12.911  39.929  34.087 1499.2235 03:51:38.01M
2015-11-02T03:51:55.237Z|I-OCEAN7-304-XXXX|  25.57  12.910  39.929  34.086 1499.2224 03:51:38.21M
2015-11-02T03:51:55.437Z|I-OCEAN7-304-XXXX|  25.58  12.910  39.928  34.086 1499.2217 03:51:38.41M
2015-11-02T03:51:55.642Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.928  34.085 1499.2213 03:51:38.61M
2015-11-02T03:51:55.842Z|I-OCEAN7-304-XXXX|  25.59  12.910  39.928  34.085 1499.2214 03:51:38.81M
2015-11-02T03:51:56.047Z|I-OCEAN7-304-XXXX|  25.54  12.909  39.928  34.087 1499.2175 03:51:39.03M
2015-11-02T03:51:56.252Z|I-OCEAN7-304-XXXX|  25.54  12.908  39.931  34.090 1499.2200 03:51:39.23M
2015-11-02T03:51:56.452Z|I-OCEAN7-304-XXXX|  25.52  12.908  39.932  34.091 1499.2206 03:51:39.43M
2015-11-02T03:51:56.659Z|I-OCEAN7-304-XXXX|  25.52  12.909  39.933  34.091 1499.2220 03:51:39.62M
2015-11-02T03:51:56.857Z|I-OCEAN7-304-XXXX|  25.55  12.909  39.934  34.092 1499.2250 03:51:39.82M
2015-11-02T03:51:57.062Z|I-OCEAN7-304-XXXX|  25.55  12.909  39.936  34.094 1499.2273 03:51:40.04M
2015-11-02T03:51:57.282Z|I-OCEAN7-304-XXXX|  25.55  12.909  39.937  34.095 1499.2286 03:51:40.24M
2015-11-02T03:51:57.467Z|I-OCEAN7-304-XXXX|  25.55  12.909  39.937  34.095 1499.2286 03:51:40.45M
2015-11-02T03:51:57.672Z|I-OCEAN7-304-XXXX|  25.54  12.909  39.941  34.099 1499.2336 03:51:40.64M
2015-11-02T03:51:57.877Z|I-OCEAN7-304-XXXX|  25.54  12.910  39.941  34.099 1499.2344 03:51:40.84M
2015-11-02T03:51:58.078Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.947  34.104 1499.2411 03:51:41.06M
2015-11-02T03:51:58.282Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.947  34.104 1499.2413 03:51:41.25M
2015-11-02T03:51:58.482Z|I-OCEAN7-304-XXXX|  25.51  12.910  39.946  34.103 1499.2413 03:51:41.45M
2015-11-02T03:51:58.687Z|I-OCEAN7-304-XXXX|  25.50  12.911  39.945  34.102 1499.2405 03:51:41.65M
2015-11-02T03:51:58.887Z|I-OCEAN7-304-XXXX|  25.49  12.911  39.945  34.101 1499.2401 03:51:41.85M
2015-11-02T03:51:59.093Z|I-OCEAN7-304-XXXX|  25.49  12.911  39.945  34.102 1499.2411 03:51:42.07M
2015-11-02T03:51:59.298Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.946  34.101 1499.2423 03:51:42.27M
2015-11-02T03:51:59.497Z|I-OCEAN7-304-XXXX|  25.49  12.911  39.946  34.102 1499.2422 03:51:42.47M
2015-11-02T03:51:59.702Z|I-OCEAN7-304-XXXX|  25.49  12.911  39.946  34.102 1499.2419 03:51:42.67M
2015-11-02T03:51:59.902Z|I-OCEAN7-304-XXXX|  25.52  12.911  39.946  34.103 1499.2418 03:51:42.87M