2015-11-02T03:47:00.020Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.424 34.557 1499.7828 03:46:42.97M 2015-11-02T03:47:00.220Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.423 34.557 1499.7815 03:46:43.18M 2015-11-02T03:47:00.425Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.421 34.555 1499.7802 03:46:43.38M 2015-11-02T03:47:00.630Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.420 34.554 1499.7781 03:46:43.58M 2015-11-02T03:47:00.830Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.424 34.558 1499.7847 03:46:43.78M 2015-11-02T03:47:01.033Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.425 34.559 1499.7853 03:46:44.00M 2015-11-02T03:47:01.235Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.426 34.560 1499.7853 03:46:44.20M 2015-11-02T03:47:01.440Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.426 34.560 1499.7852 03:46:44.40M 2015-11-02T03:47:01.640Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.427 34.561 1499.7852 03:46:44.60M 2015-11-02T03:47:01.845Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.561 1499.7849 03:46:44.80M 2015-11-02T03:47:02.050Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.562 1499.7849 03:46:45.01M 2015-11-02T03:47:02.250Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.427 34.562 1499.7848 03:46:45.22M 2015-11-02T03:47:02.470Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.426 34.561 1499.7834 03:46:45.41M 2015-11-02T03:47:02.660Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.435 34.570 1499.7947 03:46:45.63M 2015-11-02T03:47:02.860Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.571 1499.7924 03:46:45.81M 2015-11-02T03:47:03.065Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.436 34.571 1499.7913 03:46:46.03M 2015-11-02T03:47:03.265Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7900 03:46:46.23M 2015-11-02T03:47:03.470Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7900 03:46:46.43M 2015-11-02T03:47:03.675Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7896 03:46:46.63M 2015-11-02T03:47:03.875Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7897 03:46:46.83M 2015-11-02T03:47:04.080Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7908 03:46:47.04M 2015-11-02T03:47:04.280Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7910 03:46:47.24M 2015-11-02T03:47:04.485Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7925 03:46:47.44M 2015-11-02T03:47:04.685Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.574 1499.7936 03:46:47.64M 2015-11-02T03:47:04.890Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7936 03:46:47.84M 2015-11-02T03:47:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.573 1499.7927 03:46:48.06M 2015-11-02T03:47:05.295Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.436 34.571 1499.7928 03:46:48.26M 2015-11-02T03:47:05.500Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.571 1499.7925 03:46:48.46M 2015-11-02T03:47:05.700Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.435 34.569 1499.7932 03:46:48.66M 2015-11-02T03:47:05.905Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.569 1499.7935 03:46:48.86M 2015-11-02T03:47:06.110Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.569 1499.7942 03:46:49.07M 2015-11-02T03:47:06.310Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.568 1499.7944 03:46:49.27M 2015-11-02T03:47:06.515Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.434 34.568 1499.7938 03:46:49.47M 2015-11-02T03:47:06.720Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.567 1499.7927 03:46:49.67M 2015-11-02T03:47:06.935Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.433 34.567 1499.7921 03:46:49.87M 2015-11-02T03:47:07.125Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7909 03:46:50.11M 2015-11-02T03:47:07.330Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.432 34.567 1499.7917 03:46:50.29M 2015-11-02T03:47:07.530Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7908 03:46:50.49M 2015-11-02T03:47:07.730Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7906 03:46:50.69M 2015-11-02T03:47:07.935Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.433 34.567 1499.7916 03:46:50.88M 2015-11-02T03:47:08.140Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.433 34.567 1499.7933 03:46:51.10M 2015-11-02T03:47:08.340Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.434 34.568 1499.7917 03:46:51.30M 2015-11-02T03:47:08.545Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.434 34.569 1499.7922 03:46:51.50M 2015-11-02T03:47:08.745Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7927 03:46:51.70M 2015-11-02T03:47:08.950Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.571 1499.7938 03:46:51.90M 2015-11-02T03:47:09.150Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.573 1499.7961 03:46:52.12M 2015-11-02T03:47:09.355Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.572 1499.7959 03:46:52.32M 2015-11-02T03:47:09.560Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.571 1499.7959 03:46:52.52M 2015-11-02T03:47:09.765Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.427 34.562 1499.7844 03:46:52.72M 2015-11-02T03:47:09.976Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.426 34.561 1499.7832 03:46:52.92M 2015-11-02T03:47:10.170Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.426 34.561 1499.7832 03:46:53.13M 2015-11-02T03:47:10.375Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.562 1499.7843 03:46:53.34M 2015-11-02T03:47:10.577Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.428 34.562 1499.7858 03:46:53.53M 2015-11-02T03:47:10.780Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.563 1499.7878 03:46:53.73M 2015-11-02T03:47:10.980Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.564 1499.7889 03:46:53.93M 2015-11-02T03:47:11.185Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.431 34.565 1499.7906 03:46:54.15M 2015-11-02T03:47:11.405Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.566 1499.7906 03:46:54.35M 2015-11-02T03:47:11.590Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7919 03:46:54.56M 2015-11-02T03:47:11.795Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.567 1499.7928 03:46:54.75M 2015-11-02T03:47:12.000Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7928 03:46:54.95M 2015-11-02T03:47:12.200Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7941 03:46:55.17M 2015-11-02T03:47:12.400Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7922 03:46:55.36M 2015-11-02T03:47:12.605Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.425 34.560 1499.7817 03:46:55.56M 2015-11-02T03:47:12.810Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.391 34.527 1499.7429 03:46:55.76M 2015-11-02T03:47:13.010Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.392 34.528 1499.7432 03:46:55.96M 2015-11-02T03:47:13.215Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.393 34.529 1499.7445 03:46:56.18M 2015-11-02T03:47:13.420Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.393 34.529 1499.7455 03:46:56.38M 2015-11-02T03:47:13.620Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.406 34.542 1499.7604 03:46:56.58M 2015-11-02T03:47:13.825Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.408 34.544 1499.7628 03:46:56.78M 2015-11-02T03:47:14.025Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.428 34.563 1499.7854 03:46:57.00M 2015-11-02T03:47:14.230Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.564 1499.7870 03:46:57.19M 2015-11-02T03:47:14.430Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7889 03:46:57.39M 2015-11-02T03:47:14.637Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.432 34.567 1499.7906 03:46:57.59M 2015-11-02T03:47:14.840Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.434 34.569 1499.7921 03:46:57.79M 2015-11-02T03:47:15.040Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.571 1499.7944 03:46:58.01M 2015-11-02T03:47:15.245Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7977 03:46:58.21M 2015-11-02T03:47:15.450Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.572 1499.7972 03:46:58.41M 2015-11-02T03:47:15.650Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7976 03:46:58.61M 2015-11-02T03:47:15.870Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.572 1499.7981 03:46:58.81M 2015-11-02T03:47:16.060Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7986 03:46:59.04M 2015-11-02T03:47:16.260Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7972 03:46:59.23M 2015-11-02T03:47:16.465Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7974 03:46:59.42M 2015-11-02T03:47:16.670Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.573 1499.7958 03:46:59.62M 2015-11-02T03:47:16.870Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.579 1499.8027 03:46:59.82M 2015-11-02T03:47:17.070Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.577 1499.8005 03:47:00.04M 2015-11-02T03:47:17.275Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.576 1499.8002 03:47:00.24M 2015-11-02T03:47:17.480Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8007 03:47:00.44M 2015-11-02T03:47:17.680Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.441 34.575 1499.8007 03:47:00.64M 2015-11-02T03:47:17.885Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.574 1499.8003 03:47:00.84M 2015-11-02T03:47:18.090Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.440 34.573 1499.8000 03:47:01.06M 2015-11-02T03:47:18.285Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.439 34.572 1499.8000 03:47:01.25M 2015-11-02T03:47:18.495Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.571 1499.7988 03:47:01.45M 2015-11-02T03:47:18.695Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.438 34.571 1499.7993 03:47:01.65M 2015-11-02T03:47:18.900Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.437 34.571 1499.7991 03:47:01.85M 2015-11-02T03:47:19.105Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.437 34.571 1499.7988 03:47:02.07M 2015-11-02T03:47:19.305Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.7994 03:47:02.27M 2015-11-02T03:47:19.510Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.7996 03:47:02.46M 2015-11-02T03:47:19.710Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.439 34.571 1499.8022 03:47:02.67M 2015-11-02T03:47:19.910Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.439 34.572 1499.8031 03:47:02.86M 2015-11-02T03:47:20.115Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.439 34.572 1499.8033 03:47:03.08M 2015-11-02T03:47:20.335Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.440 34.573 1499.8031 03:47:03.28M 2015-11-02T03:47:20.525Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.440 34.573 1499.8035 03:47:03.50M 2015-11-02T03:47:20.725Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.441 34.574 1499.8033 03:47:03.68M 2015-11-02T03:47:20.930Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.575 1499.8048 03:47:03.88M 2015-11-02T03:47:21.130Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.576 1499.8048 03:47:04.10M 2015-11-02T03:47:21.335Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.437 34.571 1499.7974 03:47:04.30M 2015-11-02T03:47:21.540Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.436 34.570 1499.7959 03:47:04.50M 2015-11-02T03:47:21.741Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.435 34.569 1499.7947 03:47:04.70M 2015-11-02T03:47:21.946Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.434 34.569 1499.7935 03:47:04.90M 2015-11-02T03:47:22.146Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.434 34.568 1499.7928 03:47:05.11M 2015-11-02T03:47:22.351Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.433 34.567 1499.7920 03:47:05.31M 2015-11-02T03:47:22.550Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.432 34.566 1499.7904 03:47:05.51M 2015-11-02T03:47:22.755Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7889 03:47:05.71M 2015-11-02T03:47:22.961Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7878 03:47:05.91M 2015-11-02T03:47:23.161Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.430 34.565 1499.7869 03:47:06.13M 2015-11-02T03:47:23.366Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.430 34.564 1499.7870 03:47:06.33M 2015-11-02T03:47:23.571Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.429 34.564 1499.7865 03:47:06.53M 2015-11-02T03:47:23.776Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.563 1499.7856 03:47:06.73M 2015-11-02T03:47:23.971Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.428 34.563 1499.7842 03:47:06.93M 2015-11-02T03:47:24.181Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.427 34.562 1499.7832 03:47:07.14M 2015-11-02T03:47:24.381Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.426 34.561 1499.7825 03:47:07.34M 2015-11-02T03:47:24.586Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.425 34.559 1499.7811 03:47:07.54M 2015-11-02T03:47:24.806Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.407 34.542 1499.7605 03:47:07.74M 2015-11-02T03:47:24.991Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.390 34.526 1499.7419 03:47:07.96M 2015-11-02T03:47:25.191Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.362 34.499 1499.7103 03:47:08.16M 2015-11-02T03:47:25.396Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.354 34.492 1499.7018 03:47:08.36M 2015-11-02T03:47:25.596Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.353 34.491 1499.7004 03:47:08.56M 2015-11-02T03:47:25.801Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.353 34.491 1499.6992 03:47:08.75M 2015-11-02T03:47:26.006Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.352 34.490 1499.6995 03:47:08.95M 2015-11-02T03:47:26.206Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.351 34.489 1499.6989 03:47:09.18M 2015-11-02T03:47:26.411Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.351 34.489 1499.6992 03:47:09.37M 2015-11-02T03:47:26.616Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.350 34.488 1499.6981 03:47:09.57M 2015-11-02T03:47:26.821Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.349 34.487 1499.6981 03:47:09.77M 2015-11-02T03:47:27.021Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.350 34.487 1499.6978 03:47:09.97M 2015-11-02T03:47:27.226Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.350 34.488 1499.6978 03:47:10.19M 2015-11-02T03:47:27.426Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.350 34.489 1499.6987 03:47:10.39M 2015-11-02T03:47:27.631Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.352 34.490 1499.6995 03:47:10.59M 2015-11-02T03:47:27.836Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.353 34.491 1499.7002 03:47:10.79M 2015-11-02T03:47:28.036Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.369 34.507 1499.7191 03:47:11.01M 2015-11-02T03:47:28.236Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.371 34.509 1499.7219 03:47:11.20M 2015-11-02T03:47:28.441Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.375 34.512 1499.7253 03:47:11.40M 2015-11-02T03:47:28.646Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.395 34.532 1499.7489 03:47:11.60M 2015-11-02T03:47:28.846Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.396 34.534 1499.7454 03:47:11.80M 2015-11-02T03:47:29.051Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.397 34.534 1499.7487 03:47:12.02M 2015-11-02T03:47:29.271Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.391 34.528 1499.7415 03:47:12.22M 2015-11-02T03:47:29.456Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.389 34.525 1499.7406 03:47:12.43M 2015-11-02T03:47:29.661Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.386 34.523 1499.7390 03:47:12.62M 2015-11-02T03:47:29.866Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.384 34.520 1499.7373 03:47:12.81M 2015-11-02T03:47:30.066Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.366 34.503 1499.7174 03:47:13.03M 2015-11-02T03:47:30.266Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.365 34.502 1499.7159 03:47:13.23M 2015-11-02T03:47:30.471Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.363 34.500 1499.7147 03:47:13.43M 2015-11-02T03:47:30.676Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.361 34.498 1499.7119 03:47:13.63M 2015-11-02T03:47:30.876Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.346 34.483 1499.6943 03:47:13.83M 2015-11-02T03:47:31.081Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.344 34.481 1499.6924 03:47:14.05M 2015-11-02T03:47:31.286Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.342 34.479 1499.6901 03:47:14.25M 2015-11-02T03:47:31.486Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.340 34.477 1499.6876 03:47:14.45M 2015-11-02T03:47:31.691Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.338 34.475 1499.6854 03:47:14.64M 2015-11-02T03:47:31.896Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.336 34.474 1499.6827 03:47:14.85M 2015-11-02T03:47:32.096Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.335 34.473 1499.6804 03:47:15.07M 2015-11-02T03:47:32.301Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.333 34.472 1499.6775 03:47:15.26M 2015-11-02T03:47:32.506Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.332 34.471 1499.6761 03:47:15.46M 2015-11-02T03:47:32.706Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.332 34.471 1499.6763 03:47:15.66M 2015-11-02T03:47:32.911Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.332 34.471 1499.6753 03:47:15.86M 2015-11-02T03:47:33.111Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.331 34.470 1499.6743 03:47:16.08M 2015-11-02T03:47:33.316Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.330 34.469 1499.6742 03:47:16.28M 2015-11-02T03:47:33.516Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.329 34.468 1499.6736 03:47:16.48M 2015-11-02T03:47:33.736Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.329 34.468 1499.6726 03:47:16.68M 2015-11-02T03:47:33.921Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.329 34.468 1499.6731 03:47:16.89M 2015-11-02T03:47:34.131Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.329 34.469 1499.6729 03:47:17.09M 2015-11-02T03:47:34.331Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.329 34.469 1499.6730 03:47:17.29M 2015-11-02T03:47:34.536Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.334 34.473 1499.6783 03:47:17.49M 2015-11-02T03:47:34.736Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.335 34.474 1499.6798 03:47:17.69M 2015-11-02T03:47:34.941Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.336 34.475 1499.6809 03:47:17.89M 2015-11-02T03:47:35.141Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.337 34.475 1499.6829 03:47:18.11M 2015-11-02T03:47:35.346Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.337 34.476 1499.6843 03:47:18.31M 2015-11-02T03:47:35.551Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.338 34.475 1499.6853 03:47:18.51M 2015-11-02T03:47:35.751Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.331 34.469 1499.6776 03:47:18.71M 2015-11-02T03:47:35.956Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.331 34.469 1499.6775 03:47:18.91M 2015-11-02T03:47:36.156Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.332 34.470 1499.6791 03:47:19.12M 2015-11-02T03:47:36.361Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.332 34.470 1499.6807 03:47:19.32M 2015-11-02T03:47:36.566Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.333 34.471 1499.6805 03:47:19.52M 2015-11-02T03:47:36.766Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.340 34.478 1499.6896 03:47:19.72M 2015-11-02T03:47:36.971Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.340 34.478 1499.6897 03:47:19.92M 2015-11-02T03:47:37.171Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.340 34.477 1499.6886 03:47:20.14M 2015-11-02T03:47:37.376Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.340 34.478 1499.6880 03:47:20.34M 2015-11-02T03:47:37.578Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.340 34.478 1499.6875 03:47:20.54M 2015-11-02T03:47:37.781Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.341 34.480 1499.6875 03:47:20.74M 2015-11-02T03:47:37.986Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.342 34.481 1499.6876 03:47:20.94M 2015-11-02T03:47:38.201Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.342 34.482 1499.6879 03:47:21.16M 2015-11-02T03:47:38.391Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.348 34.487 1499.6931 03:47:21.37M 2015-11-02T03:47:38.591Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.349 34.488 1499.6929 03:47:21.55M 2015-11-02T03:47:38.796Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.350 34.490 1499.6937 03:47:21.75M 2015-11-02T03:47:39.001Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.352 34.491 1499.6962 03:47:21.95M 2015-11-02T03:47:39.206Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.352 34.492 1499.6959 03:47:22.17M 2015-11-02T03:47:39.406Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.348 34.488 1499.6912 03:47:22.37M 2015-11-02T03:47:39.606Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.348 34.487 1499.6906 03:47:22.57M 2015-11-02T03:47:39.811Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.347 34.487 1499.6896 03:47:22.76M 2015-11-02T03:47:40.016Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.346 34.486 1499.6890 03:47:22.96M 2015-11-02T03:47:40.216Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.345 34.485 1499.6890 03:47:23.18M 2015-11-02T03:47:40.421Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.345 34.484 1499.6885 03:47:23.38M 2015-11-02T03:47:40.626Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.344 34.483 1499.6870 03:47:23.58M 2015-11-02T03:47:40.826Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.343 34.482 1499.6870 03:47:23.78M 2015-11-02T03:47:41.031Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.343 34.482 1499.6875 03:47:24.00M 2015-11-02T03:47:41.231Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.343 34.482 1499.6869 03:47:24.20M 2015-11-02T03:47:41.436Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.346 34.484 1499.6903 03:47:24.39M 2015-11-02T03:47:41.641Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.345 34.484 1499.6896 03:47:24.60M 2015-11-02T03:47:41.841Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.353 34.492 1499.6981 03:47:24.80M 2015-11-02T03:47:42.091Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.353 34.492 1499.6980 03:47:25.01M 2015-11-02T03:47:42.251Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.350 34.490 1499.6940 03:47:25.26M 2015-11-02T03:47:42.451Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.349 34.488 1499.6931 03:47:25.41M 2015-11-02T03:47:42.671Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.347 34.487 1499.6901 03:47:25.61M 2015-11-02T03:47:42.856Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.348 34.488 1499.6897 03:47:25.83M 2015-11-02T03:47:43.061Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.360 34.499 1499.7029 03:47:26.03M 2015-11-02T03:47:43.267Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.361 34.501 1499.7047 03:47:26.23M 2015-11-02T03:47:43.467Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.364 34.503 1499.7078 03:47:26.43M 2015-11-02T03:47:43.667Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.366 34.505 1499.7109 03:47:26.63M 2015-11-02T03:47:43.872Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.368 34.507 1499.7136 03:47:26.82M 2015-11-02T03:47:44.076Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.367 34.506 1499.7129 03:47:27.04M 2015-11-02T03:47:44.282Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.367 34.505 1499.7128 03:47:27.24M 2015-11-02T03:47:44.482Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.368 34.507 1499.7144 03:47:27.44M 2015-11-02T03:47:44.686Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.368 34.507 1499.7155 03:47:27.64M 2015-11-02T03:47:44.886Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.368 34.506 1499.7152 03:47:27.84M 2015-11-02T03:47:45.091Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.373 34.511 1499.7209 03:47:28.06M 2015-11-02T03:47:45.297Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.372 34.510 1499.7220 03:47:28.26M 2015-11-02T03:47:45.497Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.371 34.509 1499.7214 03:47:28.46M 2015-11-02T03:47:45.702Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.371 34.508 1499.7222 03:47:28.66M 2015-11-02T03:47:45.902Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.371 34.508 1499.7220 03:47:28.86M 2015-11-02T03:47:46.106Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.371 34.508 1499.7228 03:47:29.07M 2015-11-02T03:47:46.312Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.371 34.508 1499.7238 03:47:29.27M 2015-11-02T03:47:46.512Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.372 34.509 1499.7247 03:47:29.47M 2015-11-02T03:47:46.711Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.373 34.509 1499.7250 03:47:29.67M 2015-11-02T03:47:46.916Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.373 34.509 1499.7252 03:47:29.87M 2015-11-02T03:47:47.137Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.373 34.510 1499.7261 03:47:30.09M 2015-11-02T03:47:47.327Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.372 34.508 1499.7242 03:47:30.30M 2015-11-02T03:47:47.527Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.372 34.508 1499.7244 03:47:30.49M 2015-11-02T03:47:47.727Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.372 34.509 1499.7246 03:47:30.68M 2015-11-02T03:47:47.937Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.373 34.509 1499.7252 03:47:30.88M 2015-11-02T03:47:48.137Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.373 34.509 1499.7246 03:47:31.11M 2015-11-02T03:47:48.337Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.373 34.510 1499.7247 03:47:31.30M 2015-11-02T03:47:48.542Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.373 34.510 1499.7244 03:47:31.50M 2015-11-02T03:47:48.747Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.373 34.510 1499.7229 03:47:31.70M 2015-11-02T03:47:48.947Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.374 34.511 1499.7240 03:47:31.90M 2015-11-02T03:47:49.152Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.374 34.512 1499.7244 03:47:32.12M 2015-11-02T03:47:49.357Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.376 34.513 1499.7256 03:47:32.32M 2015-11-02T03:47:49.557Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.377 34.514 1499.7267 03:47:32.52M 2015-11-02T03:47:49.762Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.377 34.514 1499.7269 03:47:32.71M 2015-11-02T03:47:49.962Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.377 34.514 1499.7255 03:47:32.91M 2015-11-02T03:47:50.167Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.376 34.513 1499.7247 03:47:33.13M 2015-11-02T03:47:50.372Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.368 34.505 1499.7158 03:47:33.33M 2015-11-02T03:47:50.572Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.367 34.504 1499.7147 03:47:33.53M 2015-11-02T03:47:50.779Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.368 34.506 1499.7161 03:47:33.73M 2015-11-02T03:47:50.978Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.369 34.508 1499.7168 03:47:33.93M 2015-11-02T03:47:51.182Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.371 34.509 1499.7179 03:47:34.15M 2015-11-02T03:47:51.382Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.372 34.511 1499.7194 03:47:34.35M 2015-11-02T03:47:51.607Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.374 34.512 1499.7211 03:47:34.55M 2015-11-02T03:47:51.792Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.373 34.511 1499.7202 03:47:34.76M 2015-11-02T03:47:51.992Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.375 34.513 1499.7225 03:47:34.94M 2015-11-02T03:47:52.197Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.375 34.513 1499.7231 03:47:35.16M 2015-11-02T03:47:52.402Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.376 34.513 1499.7249 03:47:35.36M 2015-11-02T03:47:52.602Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.377 34.515 1499.7263 03:47:35.56M 2015-11-02T03:47:52.816Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.378 34.516 1499.7272 03:47:35.76M 2015-11-02T03:47:53.012Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.376 34.513 1499.7244 03:47:35.96M 2015-11-02T03:47:53.212Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.375 34.513 1499.7250 03:47:36.18M 2015-11-02T03:47:53.417Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.375 34.513 1499.7235 03:47:36.38M 2015-11-02T03:47:53.617Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.375 34.513 1499.7236 03:47:36.58M 2015-11-02T03:47:53.822Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.375 34.513 1499.7235 03:47:36.78M 2015-11-02T03:47:54.027Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.374 34.511 1499.7240 03:47:36.97M 2015-11-02T03:47:54.227Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.373 34.510 1499.7234 03:47:37.19M 2015-11-02T03:47:54.427Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.371 34.508 1499.7225 03:47:37.39M 2015-11-02T03:47:54.632Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.371 34.508 1499.7231 03:47:37.59M 2015-11-02T03:47:54.837Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.377 34.513 1499.7297 03:47:37.79M 2015-11-02T03:47:55.037Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.377 34.513 1499.7312 03:47:38.01M 2015-11-02T03:47:55.242Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.377 34.513 1499.7312 03:47:38.21M 2015-11-02T03:47:55.442Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.378 34.514 1499.7325 03:47:38.41M 2015-11-02T03:47:55.647Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.375 34.510 1499.7290 03:47:38.60M 2015-11-02T03:47:55.847Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.374 34.510 1499.7290 03:47:38.80M 2015-11-02T03:47:56.072Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.374 34.510 1499.7299 03:47:39.02M 2015-11-02T03:47:56.257Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.371 34.507 1499.7266 03:47:39.24M 2015-11-02T03:47:56.462Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.371 34.507 1499.7263 03:47:39.42M 2015-11-02T03:47:56.667Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.371 34.506 1499.7266 03:47:39.62M 2015-11-02T03:47:56.862Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.371 34.506 1499.7262 03:47:39.82M 2015-11-02T03:47:57.067Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.372 34.507 1499.7264 03:47:40.04M 2015-11-02T03:47:57.277Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.372 34.508 1499.7268 03:47:40.24M 2015-11-02T03:47:57.477Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.378 34.514 1499.7334 03:47:40.44M 2015-11-02T03:47:57.677Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.376 34.512 1499.7302 03:47:40.64M 2015-11-02T03:47:57.882Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.375 34.511 1499.7297 03:47:40.84M 2015-11-02T03:47:58.082Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.374 34.510 1499.7286 03:47:41.06M 2015-11-02T03:47:58.287Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.373 34.509 1499.7261 03:47:41.25M 2015-11-02T03:47:58.492Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.371 34.507 1499.7244 03:47:41.45M 2015-11-02T03:47:58.692Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.370 34.506 1499.7224 03:47:41.65M 2015-11-02T03:47:58.897Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.372 34.508 1499.7242 03:47:41.85M 2015-11-02T03:47:59.102Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.373 34.509 1499.7246 03:47:42.07M 2015-11-02T03:47:59.302Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.374 34.510 1499.7251 03:47:42.27M 2015-11-02T03:47:59.507Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.374 34.511 1499.7255 03:47:42.47M 2015-11-02T03:47:59.707Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.375 34.511 1499.7256 03:47:42.67M 2015-11-02T03:47:59.912Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.380 34.516 1499.7329 03:47:42.86M