2015-11-02T03:45:00.014Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.437  34.571 1499.7963 03:44:42.96M
2015-11-02T03:45:00.219Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.437  34.570 1499.7972 03:44:43.17M
2015-11-02T03:45:00.425Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.437  34.570 1499.7988 03:44:43.38M
2015-11-02T03:45:00.624Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.437  34.570 1499.7986 03:44:43.58M
2015-11-02T03:45:00.829Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.437  34.570 1499.7985 03:44:43.78M
2015-11-02T03:45:01.034Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.438  34.571 1499.8003 03:44:44.00M
2015-11-02T03:45:01.234Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.438  34.571 1499.8010 03:44:44.19M
2015-11-02T03:45:01.439Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.438  34.571 1499.8009 03:44:44.39M
2015-11-02T03:45:01.639Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.437  34.570 1499.8002 03:44:44.59M
2015-11-02T03:45:01.876Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.436  34.569 1499.7992 03:44:44.79M
2015-11-02T03:45:02.049Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.435  34.568 1499.7975 03:44:45.03M
2015-11-02T03:45:02.249Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.438  34.571 1499.8005 03:44:45.21M
2015-11-02T03:45:02.455Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.438  34.571 1499.8004 03:44:45.41M
2015-11-02T03:45:02.655Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.439  34.572 1499.8007 03:44:45.61M
2015-11-02T03:45:02.860Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.439  34.573 1499.8015 03:44:45.80M
2015-11-02T03:45:03.060Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.440  34.573 1499.8019 03:44:46.02M
2015-11-02T03:45:03.270Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.441  34.575 1499.8019 03:44:46.22M
2015-11-02T03:45:03.470Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.442  34.576 1499.8018 03:44:46.42M
2015-11-02T03:45:03.670Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.443  34.577 1499.8022 03:44:46.62M
2015-11-02T03:45:03.880Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.443  34.577 1499.8011 03:44:46.82M
2015-11-02T03:45:04.075Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.447  34.582 1499.8040 03:44:47.04M
2015-11-02T03:45:04.280Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.447  34.582 1499.8031 03:44:47.24M
2015-11-02T03:45:04.485Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.447  34.582 1499.8031 03:44:47.44M
2015-11-02T03:45:04.690Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.447  34.583 1499.8037 03:44:47.64M
2015-11-02T03:45:04.890Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.447  34.582 1499.8027 03:44:47.84M
2015-11-02T03:45:05.090Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.446  34.582 1499.8014 03:44:48.06M
2015-11-02T03:45:05.295Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.445  34.580 1499.7993 03:44:48.25M
2015-11-02T03:45:05.500Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.444  34.579 1499.7983 03:44:48.45M
2015-11-02T03:45:05.700Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.446  34.581 1499.8009 03:44:48.65M
2015-11-02T03:45:05.905Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.446  34.581 1499.8011 03:44:48.85M
2015-11-02T03:45:06.110Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.446  34.581 1499.8008 03:44:49.07M
2015-11-02T03:45:06.330Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.446  34.581 1499.8013 03:44:49.27M
2015-11-02T03:45:06.515Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.445  34.580 1499.8016 03:44:49.48M
2015-11-02T03:45:06.720Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.445  34.580 1499.8018 03:44:49.67M
2015-11-02T03:45:06.920Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.445  34.580 1499.8024 03:44:49.87M
2015-11-02T03:45:07.125Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.446  34.581 1499.8037 03:44:50.08M
2015-11-02T03:45:07.325Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.446  34.581 1499.8037 03:44:50.29M
2015-11-02T03:45:07.532Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.446  34.580 1499.8033 03:44:50.48M
2015-11-02T03:45:07.730Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.445  34.580 1499.8018 03:44:50.68M
2015-11-02T03:45:07.935Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.444  34.579 1499.8014 03:44:50.88M
2015-11-02T03:45:08.140Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.443  34.578 1499.7997 03:44:51.10M
2015-11-02T03:45:08.340Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.443  34.577 1499.8007 03:44:51.30M
2015-11-02T03:45:08.545Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.443  34.578 1499.8005 03:44:51.50M
2015-11-02T03:45:08.745Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.436  34.571 1499.7919 03:44:51.70M
2015-11-02T03:45:08.950Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.435  34.570 1499.7906 03:44:51.89M
2015-11-02T03:45:09.155Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.434  34.569 1499.7904 03:44:52.11M
2015-11-02T03:45:09.360Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.433  34.568 1499.7898 03:44:52.31M
2015-11-02T03:45:09.560Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.437  34.572 1499.7949 03:44:52.51M
2015-11-02T03:45:09.765Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.438  34.572 1499.7968 03:44:52.71M
2015-11-02T03:45:09.965Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.438  34.572 1499.7979 03:44:52.91M
2015-11-02T03:45:10.170Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.440  34.573 1499.7994 03:44:53.13M
2015-11-02T03:45:10.370Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.441  34.574 1499.8014 03:44:53.33M
2015-11-02T03:45:10.576Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.443  34.576 1499.8043 03:44:53.53M
2015-11-02T03:45:10.790Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.444  34.576 1499.8053 03:44:53.73M
2015-11-02T03:45:10.980Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.444  34.577 1499.8068 03:44:53.94M
2015-11-02T03:45:11.180Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.444  34.577 1499.8070 03:44:54.14M
2015-11-02T03:45:11.385Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.444  34.576 1499.8058 03:44:54.34M
2015-11-02T03:45:11.590Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.443  34.576 1499.8060 03:44:54.54M
2015-11-02T03:45:11.790Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.443  34.576 1499.8054 03:44:54.74M
2015-11-02T03:45:11.995Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.443  34.575 1499.8048 03:44:54.94M
2015-11-02T03:45:12.200Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.442  34.575 1499.8035 03:44:55.16M
2015-11-02T03:45:12.400Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.442  34.575 1499.8025 03:44:55.36M
2015-11-02T03:45:12.605Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.441  34.574 1499.8015 03:44:55.56M
2015-11-02T03:45:12.810Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.441  34.574 1499.8011 03:44:55.75M
2015-11-02T03:45:13.010Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.441  34.574 1499.8010 03:44:55.96M
2015-11-02T03:45:13.215Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.440  34.573 1499.8002 03:44:56.17M
2015-11-02T03:45:13.415Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.439  34.572 1499.7991 03:44:56.37M
2015-11-02T03:45:13.620Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.438  34.572 1499.7971 03:44:56.57M
2015-11-02T03:45:13.820Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.437  34.572 1499.7961 03:44:56.77M
2015-11-02T03:45:14.025Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.438  34.572 1499.7964 03:44:56.97M
2015-11-02T03:45:14.230Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.437  34.571 1499.7953 03:44:57.19M
2015-11-02T03:45:14.430Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.443  34.577 1499.8010 03:44:57.39M
2015-11-02T03:45:14.635Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.443  34.577 1499.8018 03:44:57.59M
2015-11-02T03:45:14.840Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.443  34.577 1499.8024 03:44:57.79M
2015-11-02T03:45:15.040Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.443  34.577 1499.8018 03:44:58.01M
2015-11-02T03:45:15.260Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.443  34.577 1499.8011 03:44:58.21M
2015-11-02T03:45:15.450Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.442  34.577 1499.8005 03:44:58.42M
2015-11-02T03:45:15.650Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.442  34.576 1499.7997 03:44:58.60M
2015-11-02T03:45:15.855Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.439  34.574 1499.7968 03:44:58.80M
2015-11-02T03:45:16.055Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.438  34.573 1499.7959 03:44:59.02M
2015-11-02T03:45:16.260Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.438  34.572 1499.7954 03:44:59.22M
2015-11-02T03:45:16.465Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.445  34.579 1499.8032 03:44:59.42M
2015-11-02T03:45:16.665Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.445  34.579 1499.8033 03:44:59.62M
2015-11-02T03:45:16.870Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.444  34.578 1499.8033 03:44:59.82M
2015-11-02T03:45:17.070Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.443  34.577 1499.8020 03:45:00.03M
2015-11-02T03:45:17.275Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.442  34.576 1499.8008 03:45:00.23M
2015-11-02T03:45:17.475Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.441  34.575 1499.7999 03:45:00.43M
2015-11-02T03:45:17.680Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.441  34.575 1499.7996 03:45:00.63M
2015-11-02T03:45:17.885Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.441  34.575 1499.7999 03:45:00.83M
2015-11-02T03:45:18.085Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.441  34.575 1499.7993 03:45:01.05M
2015-11-02T03:45:18.290Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.443  34.577 1499.8015 03:45:01.25M
2015-11-02T03:45:18.495Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.443  34.577 1499.8026 03:45:01.45M
2015-11-02T03:45:18.695Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.445  34.578 1499.8041 03:45:01.65M
2015-11-02T03:45:18.900Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.446  34.579 1499.8052 03:45:01.85M
2015-11-02T03:45:19.100Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.446  34.580 1499.8048 03:45:02.06M
2015-11-02T03:45:19.305Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.447  34.580 1499.8059 03:45:02.26M
2015-11-02T03:45:19.510Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.448  34.581 1499.8074 03:45:02.46M
2015-11-02T03:45:19.725Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.448  34.582 1499.8079 03:45:02.66M
2015-11-02T03:45:19.915Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.448  34.582 1499.8081 03:45:02.87M
2015-11-02T03:45:20.120Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.449  34.582 1499.8083 03:45:03.08M
2015-11-02T03:45:20.320Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.445  34.579 1499.8052 03:45:03.28M
2015-11-02T03:45:20.520Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.445  34.579 1499.8051 03:45:03.48M
2015-11-02T03:45:20.725Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.446  34.579 1499.8069 03:45:03.67M
2015-11-02T03:45:20.925Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.447  34.580 1499.8082 03:45:03.87M
2015-11-02T03:45:21.130Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.447  34.581 1499.8102 03:45:04.09M
2015-11-02T03:45:21.335Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.448  34.581 1499.8113 03:45:04.29M
2015-11-02T03:45:21.535Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.448  34.580 1499.8119 03:45:04.49M
2015-11-02T03:45:21.740Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.450  34.583 1499.8151 03:45:04.69M
2015-11-02T03:45:21.945Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.451  34.583 1499.8159 03:45:04.89M
2015-11-02T03:45:22.167Z|I-OCEAN7-304-XXXX|  25.56  12.912  40.451  34.583 1499.8174 03:45:05.11M
2015-11-02T03:45:22.350Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.453  34.584 1499.8187 03:45:05.31M
2015-11-02T03:45:22.556Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.453  34.585 1499.8197 03:45:05.51M
2015-11-02T03:45:22.755Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.453  34.584 1499.8191 03:45:05.71M
2015-11-02T03:45:22.961Z|I-OCEAN7-304-XXXX|  25.53  12.912  40.452  34.583 1499.8182 03:45:05.91M
2015-11-02T03:45:23.166Z|I-OCEAN7-304-XXXX|  25.49  12.913  40.452  34.583 1499.8181 03:45:06.13M
2015-11-02T03:45:23.366Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.452  34.583 1499.8179 03:45:06.32M
2015-11-02T03:45:23.570Z|I-OCEAN7-304-XXXX|  25.48  12.913  40.452  34.583 1499.8177 03:45:06.52M
2015-11-02T03:45:23.770Z|I-OCEAN7-304-XXXX|  25.44  12.912  40.446  34.578 1499.8099 03:45:06.72M
2015-11-02T03:45:23.976Z|I-OCEAN7-304-XXXX|  25.45  12.912  40.445  34.577 1499.8087 03:45:06.92M
2015-11-02T03:45:24.196Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.444  34.577 1499.8063 03:45:07.14M
2015-11-02T03:45:24.380Z|I-OCEAN7-304-XXXX|  25.40  12.912  40.448  34.580 1499.8096 03:45:07.36M
2015-11-02T03:45:24.585Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.449  34.581 1499.8101 03:45:07.54M
2015-11-02T03:45:24.786Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.461  34.593 1499.8228 03:45:07.74M
2015-11-02T03:45:24.990Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.459  34.592 1499.8198 03:45:07.93M
2015-11-02T03:45:25.190Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.458  34.591 1499.8175 03:45:08.15M
2015-11-02T03:45:25.395Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.456  34.590 1499.8158 03:45:08.35M
2015-11-02T03:45:25.601Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.455  34.588 1499.8132 03:45:08.55M
2015-11-02T03:45:25.801Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.453  34.587 1499.8108 03:45:08.75M
2015-11-02T03:45:26.006Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.451  34.585 1499.8088 03:45:08.95M
2015-11-02T03:45:26.210Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.448  34.582 1499.8060 03:45:09.17M
2015-11-02T03:45:26.406Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.444  34.579 1499.8014 03:45:09.37M
2015-11-02T03:45:26.611Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.444  34.578 1499.8008 03:45:09.56M
2015-11-02T03:45:26.821Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.443  34.578 1499.8009 03:45:09.76M
2015-11-02T03:45:27.020Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.443  34.577 1499.8007 03:45:09.97M
2015-11-02T03:45:27.226Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.442  34.576 1499.7997 03:45:10.18M
2015-11-02T03:45:27.426Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.440  34.575 1499.7988 03:45:10.38M
2015-11-02T03:45:27.631Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.444  34.578 1499.8026 03:45:10.58M
2015-11-02T03:45:27.831Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.445  34.579 1499.8046 03:45:10.78M
2015-11-02T03:45:28.036Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.443  34.577 1499.8040 03:45:11.00M
2015-11-02T03:45:28.236Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.433  34.567 1499.7920 03:45:11.20M
2015-11-02T03:45:28.441Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.432  34.567 1499.7917 03:45:11.40M
2015-11-02T03:45:28.661Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.432  34.567 1499.7919 03:45:11.59M
2015-11-02T03:45:28.846Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.433  34.567 1499.7928 03:45:11.81M
2015-11-02T03:45:29.051Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.433  34.567 1499.7928 03:45:12.01M
2015-11-02T03:45:29.251Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.433  34.567 1499.7936 03:45:12.21M
2015-11-02T03:45:29.461Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.434  34.567 1499.7943 03:45:12.41M
2015-11-02T03:45:29.661Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.434  34.568 1499.7948 03:45:12.61M
2015-11-02T03:45:29.861Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.436  34.569 1499.7965 03:45:12.81M
2015-11-02T03:45:30.066Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.435  34.568 1499.7961 03:45:13.03M
2015-11-02T03:45:30.266Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.431  34.565 1499.7928 03:45:13.23M
2015-11-02T03:45:30.471Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.431  34.565 1499.7926 03:45:13.43M
2015-11-02T03:45:30.676Z|I-OCEAN7-304-XXXX|  25.58  12.911  40.435  34.569 1499.7979 03:45:13.63M
2015-11-02T03:45:30.881Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.435  34.568 1499.7966 03:45:13.82M
2015-11-02T03:45:31.081Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.435  34.568 1499.7953 03:45:14.04M
2015-11-02T03:45:31.286Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.438  34.571 1499.7990 03:45:14.24M
2015-11-02T03:45:31.486Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.438  34.571 1499.7979 03:45:14.44M
2015-11-02T03:45:31.691Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.438  34.571 1499.7985 03:45:14.64M
2015-11-02T03:45:31.896Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.433  34.567 1499.7925 03:45:14.84M
2015-11-02T03:45:32.096Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.432  34.566 1499.7906 03:45:15.06M
2015-11-02T03:45:32.301Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.432  34.568 1499.7834 03:45:15.26M
2015-11-02T03:45:32.501Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.431  34.568 1499.7825 03:45:15.46M
2015-11-02T03:45:32.706Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.431  34.568 1499.7822 03:45:15.65M
2015-11-02T03:45:32.911Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.430  34.567 1499.7817 03:45:15.86M
2015-11-02T03:45:33.131Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.437  34.573 1499.7887 03:45:16.08M
2015-11-02T03:45:33.316Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.437  34.574 1499.7900 03:45:16.29M
2015-11-02T03:45:33.516Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.438  34.574 1499.7913 03:45:16.47M
2015-11-02T03:45:33.721Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.438  34.574 1499.7910 03:45:16.67M
2015-11-02T03:45:33.921Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.437  34.573 1499.7906 03:45:16.87M
2015-11-02T03:45:34.126Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.437  34.573 1499.7916 03:45:17.09M
2015-11-02T03:45:34.331Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.437  34.573 1499.7917 03:45:17.29M
2015-11-02T03:45:34.531Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.436  34.572 1499.7917 03:45:17.49M
2015-11-02T03:45:34.736Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.436  34.571 1499.7921 03:45:17.69M
2015-11-02T03:45:34.936Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.436  34.571 1499.7932 03:45:17.88M
2015-11-02T03:45:35.141Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.437  34.572 1499.7936 03:45:18.10M
2015-11-02T03:45:35.346Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.437  34.572 1499.7946 03:45:18.30M
2015-11-02T03:45:35.546Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.438  34.573 1499.7963 03:45:18.50M
2015-11-02T03:45:35.746Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.439  34.573 1499.7970 03:45:18.70M
2015-11-02T03:45:35.951Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.440  34.575 1499.7985 03:45:18.90M
2015-11-02T03:45:36.156Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.441  34.575 1499.7992 03:45:19.12M
2015-11-02T03:45:36.361Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.441  34.576 1499.7993 03:45:19.32M
2015-11-02T03:45:36.561Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.442  34.576 1499.8010 03:45:19.52M
2015-11-02T03:45:36.766Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.441  34.575 1499.7991 03:45:19.72M
2015-11-02T03:45:36.971Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.444  34.579 1499.8029 03:45:19.91M
2015-11-02T03:45:37.171Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.445  34.580 1499.8042 03:45:20.13M
2015-11-02T03:45:37.376Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.446  34.581 1499.8052 03:45:20.33M
2015-11-02T03:45:37.596Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.448  34.582 1499.8065 03:45:20.53M
2015-11-02T03:45:37.781Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.449  34.583 1499.8074 03:45:20.75M
2015-11-02T03:45:38.001Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.445  34.580 1499.8029 03:45:20.93M
2015-11-02T03:45:38.186Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.445  34.579 1499.8031 03:45:21.14M
2015-11-02T03:45:38.601Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.445  34.579 1499.8026 03:45:21.35M
2015-11-02T03:45:38.601Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.445  34.579 1499.8027 03:45:21.64M
2015-11-02T03:45:38.806Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.442  34.577 1499.7994 03:45:21.75M
2015-11-02T03:45:39.006Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.443  34.578 1499.7998 03:45:21.95M
2015-11-02T03:45:39.211Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.443  34.578 1499.8007 03:45:22.17M
2015-11-02T03:45:39.411Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.444  34.579 1499.8005 03:45:22.37M
2015-11-02T03:45:39.616Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.443  34.579 1499.7996 03:45:22.57M
2015-11-02T03:45:39.821Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.443  34.578 1499.7979 03:45:22.77M
2015-11-02T03:45:40.026Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.444  34.579 1499.8003 03:45:22.97M
2015-11-02T03:45:40.226Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.444  34.579 1499.8021 03:45:23.19M
2015-11-02T03:45:40.431Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.444  34.579 1499.8019 03:45:23.39M
2015-11-02T03:45:40.631Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.444  34.578 1499.8013 03:45:23.59M
2015-11-02T03:45:40.836Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.443  34.578 1499.8004 03:45:23.78M
2015-11-02T03:45:41.041Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.443  34.578 1499.8003 03:45:24.00M
2015-11-02T03:45:41.241Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.445  34.579 1499.8010 03:45:24.20M
2015-11-02T03:45:41.441Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.445  34.580 1499.8015 03:45:24.40M
2015-11-02T03:45:41.646Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.445  34.580 1499.8016 03:45:24.60M
2015-11-02T03:45:41.851Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.445  34.579 1499.8020 03:45:24.80M
2015-11-02T03:45:42.071Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.444  34.578 1499.8014 03:45:25.02M
2015-11-02T03:45:42.256Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.443  34.578 1499.8011 03:45:25.23M
2015-11-02T03:45:42.461Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.443  34.577 1499.8022 03:45:25.42M
2015-11-02T03:45:42.661Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.443  34.577 1499.8024 03:45:25.62M
2015-11-02T03:45:42.866Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.442  34.576 1499.8019 03:45:25.81M
2015-11-02T03:45:43.071Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.442  34.576 1499.8018 03:45:26.03M
2015-11-02T03:45:43.271Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.442  34.576 1499.8009 03:45:26.23M
2015-11-02T03:45:43.476Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.442  34.576 1499.8018 03:45:26.43M
2015-11-02T03:45:43.676Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.442  34.576 1499.8029 03:45:26.63M
2015-11-02T03:45:43.881Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.442  34.575 1499.8029 03:45:26.83M
2015-11-02T03:45:44.086Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.442  34.575 1499.8025 03:45:27.05M
2015-11-02T03:45:44.286Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.441  34.574 1499.8008 03:45:27.25M
2015-11-02T03:45:44.491Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.441  34.574 1499.8016 03:45:27.45M
2015-11-02T03:45:44.697Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.436  34.569 1499.7966 03:45:27.65M
2015-11-02T03:45:44.896Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.438  34.572 1499.7990 03:45:27.85M
2015-11-02T03:45:45.097Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.439  34.572 1499.7988 03:45:28.06M
2015-11-02T03:45:45.301Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.439  34.573 1499.7986 03:45:28.26M
2015-11-02T03:45:45.506Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.439  34.573 1499.7985 03:45:28.46M
2015-11-02T03:45:45.706Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.439  34.573 1499.7971 03:45:28.66M
2015-11-02T03:45:45.911Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.439  34.573 1499.7964 03:45:28.86M
2015-11-02T03:45:46.111Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.439  34.573 1499.7972 03:45:29.08M
2015-11-02T03:45:46.316Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.439  34.573 1499.7961 03:45:29.28M
2015-11-02T03:45:46.537Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.438  34.572 1499.7955 03:45:29.47M
2015-11-02T03:45:46.721Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.437  34.572 1499.7949 03:45:29.69M
2015-11-02T03:45:46.926Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.437  34.572 1499.7936 03:45:29.87M
2015-11-02T03:45:47.131Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.436  34.571 1499.7930 03:45:30.09M
2015-11-02T03:45:47.331Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.435  34.570 1499.7926 03:45:30.29M
2015-11-02T03:45:47.531Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.435  34.570 1499.7928 03:45:30.49M
2015-11-02T03:45:47.737Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.435  34.572 1499.7880 03:45:30.69M
2015-11-02T03:45:47.942Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.435  34.572 1499.7880 03:45:30.89M
2015-11-02T03:45:48.142Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.436  34.572 1499.7878 03:45:31.11M
2015-11-02T03:45:48.346Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.436  34.573 1499.7887 03:45:31.30M
2015-11-02T03:45:48.546Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.436  34.573 1499.7894 03:45:31.50M
2015-11-02T03:45:48.756Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.437  34.574 1499.7905 03:45:31.70M
2015-11-02T03:45:48.956Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.438  34.575 1499.7910 03:45:31.90M
2015-11-02T03:45:49.156Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.439  34.575 1499.7908 03:45:32.12M
2015-11-02T03:45:49.361Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.440  34.576 1499.7927 03:45:32.32M
2015-11-02T03:45:49.567Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.441  34.577 1499.7947 03:45:32.52M
2015-11-02T03:45:49.767Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.441  34.577 1499.7955 03:45:32.72M
2015-11-02T03:45:49.972Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.441  34.577 1499.7966 03:45:32.92M
2015-11-02T03:45:50.178Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.442  34.577 1499.7972 03:45:33.14M
2015-11-02T03:45:50.382Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.442  34.578 1499.7979 03:45:33.34M
2015-11-02T03:45:50.582Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.442  34.577 1499.7986 03:45:33.54M
2015-11-02T03:45:50.787Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.442  34.576 1499.7988 03:45:33.73M
2015-11-02T03:45:51.002Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.441  34.576 1499.7990 03:45:33.93M
2015-11-02T03:45:51.192Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.441  34.575 1499.7994 03:45:34.17M
2015-11-02T03:45:51.392Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.440  34.574 1499.7992 03:45:34.35M
2015-11-02T03:45:51.597Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.440  34.574 1499.7987 03:45:34.55M
2015-11-02T03:45:51.797Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.439  34.572 1499.7985 03:45:34.75M
2015-11-02T03:45:52.002Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.438  34.571 1499.7990 03:45:34.95M
2015-11-02T03:45:52.202Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.438  34.571 1499.7997 03:45:35.17M
2015-11-02T03:45:52.407Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.437  34.570 1499.7992 03:45:35.36M
2015-11-02T03:45:52.612Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.436  34.569 1499.7987 03:45:35.57M
2015-11-02T03:45:52.817Z|I-OCEAN7-304-XXXX|  25.50  12.912  40.436  34.568 1499.7988 03:45:35.76M
2015-11-02T03:45:53.017Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.436  34.568 1499.7986 03:45:35.96M
2015-11-02T03:45:53.222Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.435  34.567 1499.7977 03:45:36.18M
2015-11-02T03:45:53.427Z|I-OCEAN7-304-XXXX|  25.45  12.912  40.435  34.567 1499.7966 03:45:36.38M
2015-11-02T03:45:53.622Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.434  34.567 1499.7960 03:45:36.58M
2015-11-02T03:45:53.832Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.434  34.567 1499.7957 03:45:36.78M
2015-11-02T03:45:54.032Z|I-OCEAN7-304-XXXX|  25.45  12.912  40.435  34.567 1499.7960 03:45:37.00M
2015-11-02T03:45:54.237Z|I-OCEAN7-304-XXXX|  25.46  12.912  40.434  34.567 1499.7957 03:45:37.20M
2015-11-02T03:45:54.437Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.435  34.568 1499.7953 03:45:37.40M
2015-11-02T03:45:54.642Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.435  34.568 1499.7949 03:45:37.59M
2015-11-02T03:45:54.847Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.435  34.568 1499.7950 03:45:37.79M
2015-11-02T03:45:55.052Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.434  34.568 1499.7941 03:45:38.01M
2015-11-02T03:45:55.252Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.438  34.571 1499.7974 03:45:38.21M
2015-11-02T03:45:55.472Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.437  34.571 1499.7974 03:45:38.41M
2015-11-02T03:45:55.657Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.438  34.571 1499.7970 03:45:38.63M
2015-11-02T03:45:55.857Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.438  34.572 1499.7970 03:45:38.81M
2015-11-02T03:45:56.062Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.438  34.572 1499.7966 03:45:39.03M
2015-11-02T03:45:56.262Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.435  34.569 1499.7943 03:45:39.23M
2015-11-02T03:45:56.467Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.435  34.569 1499.7948 03:45:39.42M
2015-11-02T03:45:56.672Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.436  34.569 1499.7958 03:45:39.62M
2015-11-02T03:45:56.872Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.436  34.569 1499.7966 03:45:39.82M
2015-11-02T03:45:57.077Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.436  34.569 1499.7970 03:45:40.04M
2015-11-02T03:45:57.282Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.435  34.568 1499.7964 03:45:40.24M
2015-11-02T03:45:57.487Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.437  34.570 1499.7992 03:45:40.44M
2015-11-02T03:45:57.687Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.437  34.570 1499.7998 03:45:40.64M
2015-11-02T03:45:57.892Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.437  34.570 1499.7992 03:45:40.84M
2015-11-02T03:45:58.092Z|I-OCEAN7-304-XXXX|  25.54  12.911  40.437  34.570 1499.7982 03:45:41.06M
2015-11-02T03:45:58.297Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.436  34.569 1499.7976 03:45:41.26M
2015-11-02T03:45:58.497Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.435  34.568 1499.7963 03:45:41.46M
2015-11-02T03:45:58.702Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.435  34.568 1499.7969 03:45:41.65M
2015-11-02T03:45:58.907Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.436  34.569 1499.7975 03:45:41.85M
2015-11-02T03:45:59.107Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.435  34.568 1499.7969 03:45:42.07M
2015-11-02T03:45:59.307Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.434  34.568 1499.7959 03:45:42.27M
2015-11-02T03:45:59.517Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.434  34.568 1499.7944 03:45:42.47M
2015-11-02T03:45:59.726Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.433  34.567 1499.7927 03:45:42.67M
2015-11-02T03:45:59.937Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.432  34.567 1499.7908 03:45:42.87M