2015-11-02T03:44:00.157Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.453 34.583 1499.8221 03:43:43.07M 2015-11-02T03:44:00.312Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.455 34.585 1499.8221 03:43:43.31M 2015-11-02T03:44:00.517Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.455 34.586 1499.8223 03:43:43.47M 2015-11-02T03:44:00.722Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.456 34.587 1499.8215 03:43:43.67M 2015-11-02T03:44:00.922Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.457 34.589 1499.8201 03:43:43.87M 2015-11-02T03:44:01.127Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.457 34.590 1499.8195 03:43:44.08M 2015-11-02T03:44:01.327Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.458 34.591 1499.8186 03:43:44.28M 2015-11-02T03:44:01.527Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.459 34.592 1499.8184 03:43:44.48M 2015-11-02T03:44:01.737Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8179 03:43:44.68M 2015-11-02T03:44:01.937Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.595 1499.8184 03:43:44.88M 2015-11-02T03:44:02.142Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.595 1499.8181 03:43:45.10M 2015-11-02T03:44:02.347Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.460 34.594 1499.8177 03:43:45.30M 2015-11-02T03:44:02.547Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.594 1499.8173 03:43:45.50M 2015-11-02T03:44:02.752Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.459 34.594 1499.8167 03:43:45.69M 2015-11-02T03:44:02.952Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.459 34.593 1499.8165 03:43:45.90M 2015-11-02T03:44:03.157Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.457 34.592 1499.8149 03:43:46.11M 2015-11-02T03:44:03.362Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.456 34.591 1499.8132 03:43:46.31M 2015-11-02T03:44:03.562Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.586 1499.8086 03:43:46.51M 2015-11-02T03:44:03.782Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8082 03:43:46.71M 2015-11-02T03:44:03.967Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8083 03:43:46.93M 2015-11-02T03:44:04.172Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.458 34.593 1499.8169 03:43:47.13M 2015-11-02T03:44:04.377Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.459 34.593 1499.8177 03:43:47.33M 2015-11-02T03:44:04.577Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.459 34.593 1499.8179 03:43:47.53M 2015-11-02T03:44:04.777Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.460 34.593 1499.8203 03:43:47.73M 2015-11-02T03:44:04.982Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.460 34.594 1499.8206 03:43:47.92M 2015-11-02T03:44:05.187Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.460 34.594 1499.8212 03:43:48.14M 2015-11-02T03:44:05.392Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.461 34.595 1499.8224 03:43:48.34M 2015-11-02T03:44:05.592Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.462 34.595 1499.8246 03:43:48.54M 2015-11-02T03:44:05.797Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.462 34.595 1499.8243 03:43:48.74M 2015-11-02T03:44:05.997Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.461 34.595 1499.8237 03:43:48.94M 2015-11-02T03:44:06.202Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.461 34.594 1499.8232 03:43:49.16M 2015-11-02T03:44:06.402Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.460 34.594 1499.8234 03:43:49.36M 2015-11-02T03:44:06.607Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.460 34.593 1499.8225 03:43:49.55M 2015-11-02T03:44:06.812Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.460 34.593 1499.8229 03:43:49.76M 2015-11-02T03:44:07.012Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.459 34.592 1499.8225 03:43:49.96M 2015-11-02T03:44:07.217Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.459 34.592 1499.8226 03:43:50.17M 2015-11-02T03:44:07.422Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.460 34.593 1499.8226 03:43:50.37M 2015-11-02T03:44:07.622Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.461 34.594 1499.8228 03:43:50.57M 2015-11-02T03:44:07.822Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.462 34.595 1499.8231 03:43:50.77M 2015-11-02T03:44:08.027Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.462 34.596 1499.8229 03:43:50.97M 2015-11-02T03:44:08.247Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.462 34.596 1499.8224 03:43:51.19M 2015-11-02T03:44:08.432Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.462 34.596 1499.8225 03:43:51.40M 2015-11-02T03:44:08.637Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.461 34.595 1499.8210 03:43:51.59M 2015-11-02T03:44:08.842Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.461 34.595 1499.8203 03:43:51.78M 2015-11-02T03:44:09.042Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8196 03:43:52.01M 2015-11-02T03:44:09.247Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.594 1499.8195 03:43:52.20M 2015-11-02T03:44:09.452Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.594 1499.8195 03:43:52.40M 2015-11-02T03:44:09.652Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.460 34.593 1499.8198 03:43:52.60M 2015-11-02T03:44:09.852Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.593 1499.8192 03:43:52.80M 2015-11-02T03:44:10.057Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.460 34.594 1499.8192 03:43:53.02M 2015-11-02T03:44:10.477Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.459 34.592 1499.8188 03:43:53.22M 2015-11-02T03:44:10.477Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.456 34.589 1499.8153 03:43:53.51M 2015-11-02T03:44:10.682Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.457 34.590 1499.8171 03:43:53.63M 2015-11-02T03:44:10.882Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.457 34.590 1499.8179 03:43:53.83M 2015-11-02T03:44:11.087Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8171 03:43:54.05M 2015-11-02T03:44:11.292Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.457 34.590 1499.8165 03:43:54.25M 2015-11-02T03:44:11.492Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.457 34.590 1499.8168 03:43:54.45M 2015-11-02T03:44:11.692Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.456 34.590 1499.8165 03:43:54.64M 2015-11-02T03:44:11.897Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.457 34.590 1499.8171 03:43:54.84M 2015-11-02T03:44:12.097Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.457 34.590 1499.8180 03:43:55.06M 2015-11-02T03:44:12.302Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.456 34.589 1499.8176 03:43:55.26M 2015-11-02T03:44:12.507Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.456 34.589 1499.8175 03:43:55.46M 2015-11-02T03:44:12.727Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.456 34.589 1499.8170 03:43:55.66M 2015-11-02T03:44:12.913Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.459 34.592 1499.8221 03:43:55.87M 2015-11-02T03:44:13.118Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.460 34.593 1499.8230 03:43:56.07M 2015-11-02T03:44:13.322Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.460 34.593 1499.8236 03:43:56.27M 2015-11-02T03:44:13.522Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.461 34.594 1499.8236 03:43:56.47M 2015-11-02T03:44:13.727Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.461 34.593 1499.8246 03:43:56.67M 2015-11-02T03:44:13.927Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.460 34.593 1499.8235 03:43:56.87M 2015-11-02T03:44:14.132Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.460 34.593 1499.8228 03:43:57.09M 2015-11-02T03:44:14.337Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.460 34.593 1499.8229 03:43:57.29M 2015-11-02T03:44:14.537Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.459 34.592 1499.8215 03:43:57.49M 2015-11-02T03:44:14.742Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.458 34.591 1499.8201 03:43:57.69M 2015-11-02T03:44:14.947Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.457 34.591 1499.8192 03:43:57.89M 2015-11-02T03:44:15.147Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.457 34.590 1499.8192 03:43:58.11M 2015-11-02T03:44:15.353Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.456 34.590 1499.8171 03:43:58.31M 2015-11-02T03:44:15.552Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.449 34.583 1499.8115 03:43:58.51M 2015-11-02T03:44:15.757Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.583 1499.8118 03:43:58.70M 2015-11-02T03:44:15.958Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.583 1499.8126 03:43:58.90M 2015-11-02T03:44:16.162Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.451 34.584 1499.8134 03:43:59.12M 2015-11-02T03:44:16.363Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.582 1499.8102 03:43:59.32M 2015-11-02T03:44:16.567Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.453 34.586 1499.8162 03:43:59.52M 2015-11-02T03:44:16.773Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.454 34.586 1499.8162 03:43:59.72M 2015-11-02T03:44:16.973Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.454 34.587 1499.8175 03:43:59.92M 2015-11-02T03:44:17.193Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.454 34.587 1499.8176 03:44:00.13M 2015-11-02T03:44:17.378Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.457 34.590 1499.8207 03:44:00.35M 2015-11-02T03:44:17.583Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.457 34.590 1499.8203 03:44:00.53M 2015-11-02T03:44:17.788Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.452 34.585 1499.8140 03:44:00.73M 2015-11-02T03:44:17.993Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8141 03:44:00.93M 2015-11-02T03:44:18.193Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.449 34.583 1499.8090 03:44:01.15M 2015-11-02T03:44:18.393Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8082 03:44:01.35M 2015-11-02T03:44:18.598Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7976 03:44:01.55M 2015-11-02T03:44:18.803Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.574 1499.7980 03:44:01.75M 2015-11-02T03:44:19.008Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.574 1499.7970 03:44:01.95M 2015-11-02T03:44:19.208Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7948 03:44:02.17M 2015-11-02T03:44:19.408Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.577 1499.8002 03:44:02.37M 2015-11-02T03:44:19.613Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.8008 03:44:02.56M 2015-11-02T03:44:19.818Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.579 1499.8022 03:44:02.76M 2015-11-02T03:44:20.018Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8036 03:44:02.96M 2015-11-02T03:44:20.223Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8051 03:44:03.18M 2015-11-02T03:44:20.423Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8059 03:44:03.38M 2015-11-02T03:44:20.628Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8077 03:44:03.58M 2015-11-02T03:44:20.833Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8097 03:44:03.77M 2015-11-02T03:44:21.033Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.585 1499.8099 03:44:04.00M 2015-11-02T03:44:21.238Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8096 03:44:04.19M 2015-11-02T03:44:21.443Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.584 1499.8088 03:44:04.39M 2015-11-02T03:44:21.663Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.449 34.584 1499.8080 03:44:04.59M 2015-11-02T03:44:21.848Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8086 03:44:04.81M 2015-11-02T03:44:22.048Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8087 03:44:05.01M 2015-11-02T03:44:22.253Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.582 1499.8082 03:44:05.21M 2015-11-02T03:44:22.453Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.579 1499.8054 03:44:05.41M 2015-11-02T03:44:22.658Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8063 03:44:05.61M 2015-11-02T03:44:22.863Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.581 1499.8074 03:44:05.81M 2015-11-02T03:44:23.068Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.449 34.582 1499.8088 03:44:06.03M 2015-11-02T03:44:23.268Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.586 1499.8138 03:44:06.23M 2015-11-02T03:44:23.473Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.586 1499.8131 03:44:06.42M 2015-11-02T03:44:23.673Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.586 1499.8126 03:44:06.62M 2015-11-02T03:44:23.878Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.585 1499.8118 03:44:06.82M 2015-11-02T03:44:24.083Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.585 1499.8121 03:44:07.04M 2015-11-02T03:44:24.283Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.452 34.586 1499.8126 03:44:07.24M 2015-11-02T03:44:24.488Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.451 34.585 1499.8119 03:44:07.44M 2015-11-02T03:44:24.688Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.450 34.584 1499.8109 03:44:07.64M 2015-11-02T03:44:24.894Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.583 1499.8101 03:44:07.84M 2015-11-02T03:44:25.098Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.584 1499.8099 03:44:08.06M 2015-11-02T03:44:25.298Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.449 34.583 1499.8090 03:44:08.26M 2015-11-02T03:44:25.503Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.582 1499.8081 03:44:08.45M 2015-11-02T03:44:25.703Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8075 03:44:08.65M 2015-11-02T03:44:25.908Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.580 1499.8068 03:44:08.85M 2015-11-02T03:44:26.128Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8063 03:44:09.07M 2015-11-02T03:44:26.313Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8051 03:44:09.28M 2015-11-02T03:44:26.518Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8049 03:44:09.47M 2015-11-02T03:44:26.718Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.577 1499.8044 03:44:09.67M 2015-11-02T03:44:26.923Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8049 03:44:09.87M 2015-11-02T03:44:27.133Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8048 03:44:10.09M 2015-11-02T03:44:27.328Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8049 03:44:10.28M 2015-11-02T03:44:27.534Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8036 03:44:10.49M 2015-11-02T03:44:27.738Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8041 03:44:10.68M 2015-11-02T03:44:27.938Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.577 1499.8041 03:44:10.88M 2015-11-02T03:44:28.138Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.577 1499.8030 03:44:11.10M 2015-11-02T03:44:28.343Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8037 03:44:11.30M 2015-11-02T03:44:28.548Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.578 1499.8049 03:44:11.50M 2015-11-02T03:44:28.748Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.446 34.579 1499.8064 03:44:11.70M 2015-11-02T03:44:28.953Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.447 34.580 1499.8076 03:44:11.90M 2015-11-02T03:44:29.153Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.581 1499.8079 03:44:12.12M 2015-11-02T03:44:29.358Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.449 34.582 1499.8090 03:44:12.31M 2015-11-02T03:44:29.558Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.449 34.582 1499.8102 03:44:12.51M 2015-11-02T03:44:29.768Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.451 34.583 1499.8120 03:44:12.71M 2015-11-02T03:44:29.968Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.451 34.585 1499.8112 03:44:12.91M 2015-11-02T03:44:30.175Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.451 34.585 1499.8110 03:44:13.13M 2015-11-02T03:44:30.373Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.585 1499.8099 03:44:13.33M 2015-11-02T03:44:30.593Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.585 1499.8096 03:44:13.53M 2015-11-02T03:44:30.778Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.585 1499.8097 03:44:13.74M 2015-11-02T03:44:30.983Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.585 1499.8098 03:44:13.92M 2015-11-02T03:44:31.188Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.584 1499.8094 03:44:14.15M 2015-11-02T03:44:31.388Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.584 1499.8075 03:44:14.34M 2015-11-02T03:44:31.605Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.584 1499.8068 03:44:14.54M 2015-11-02T03:44:31.798Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.583 1499.8064 03:44:14.74M 2015-11-02T03:44:31.998Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8066 03:44:14.94M 2015-11-02T03:44:32.198Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.582 1499.8062 03:44:15.16M 2015-11-02T03:44:32.403Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8058 03:44:15.36M 2015-11-02T03:44:32.608Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8063 03:44:15.56M 2015-11-02T03:44:32.813Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.580 1499.8051 03:44:15.76M 2015-11-02T03:44:33.013Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.579 1499.8047 03:44:15.96M 2015-11-02T03:44:33.218Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8046 03:44:16.17M 2015-11-02T03:44:33.418Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8036 03:44:16.37M 2015-11-02T03:44:33.623Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8025 03:44:16.57M 2015-11-02T03:44:33.828Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.8002 03:44:16.77M 2015-11-02T03:44:34.028Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.573 1499.7992 03:44:16.97M 2015-11-02T03:44:34.233Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.572 1499.7976 03:44:17.19M 2015-11-02T03:44:34.433Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7972 03:44:17.39M 2015-11-02T03:44:34.638Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7960 03:44:17.59M 2015-11-02T03:44:34.843Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7960 03:44:17.79M 2015-11-02T03:44:35.063Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7950 03:44:18.01M 2015-11-02T03:44:35.248Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7950 03:44:18.22M 2015-11-02T03:44:35.453Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.436 34.570 1499.7961 03:44:18.40M 2015-11-02T03:44:35.653Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.436 34.570 1499.7963 03:44:18.60M 2015-11-02T03:44:35.858Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.438 34.571 1499.7986 03:44:18.80M 2015-11-02T03:44:36.058Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.438 34.572 1499.7992 03:44:19.02M 2015-11-02T03:44:36.263Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7991 03:44:19.22M 2015-11-02T03:44:36.463Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.578 1499.8054 03:44:19.42M 2015-11-02T03:44:36.668Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8032 03:44:19.62M 2015-11-02T03:44:36.868Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.442 34.576 1499.8024 03:44:19.82M 2015-11-02T03:44:37.078Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8019 03:44:20.04M 2015-11-02T03:44:37.278Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.569 1499.7944 03:44:20.24M 2015-11-02T03:44:37.478Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.435 34.569 1499.7954 03:44:20.44M 2015-11-02T03:44:37.684Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.435 34.569 1499.7958 03:44:20.63M 2015-11-02T03:44:37.889Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.436 34.569 1499.7966 03:44:20.83M 2015-11-02T03:44:38.088Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.436 34.569 1499.7986 03:44:21.05M 2015-11-02T03:44:38.295Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.437 34.570 1499.7996 03:44:21.25M 2015-11-02T03:44:38.499Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.438 34.571 1499.8000 03:44:21.45M 2015-11-02T03:44:38.698Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.438 34.571 1499.7993 03:44:21.65M 2015-11-02T03:44:38.903Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.438 34.572 1499.7998 03:44:21.85M 2015-11-02T03:44:39.103Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.8000 03:44:22.07M 2015-11-02T03:44:39.308Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.439 34.573 1499.8005 03:44:22.26M 2015-11-02T03:44:39.529Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.440 34.573 1499.8011 03:44:22.46M 2015-11-02T03:44:39.714Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8020 03:44:22.68M 2015-11-02T03:44:39.919Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8024 03:44:22.86M 2015-11-02T03:44:40.118Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8035 03:44:23.08M 2015-11-02T03:44:40.324Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.443 34.577 1499.8036 03:44:23.28M 2015-11-02T03:44:40.529Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.577 1499.8035 03:44:23.48M 2015-11-02T03:44:40.729Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8035 03:44:23.68M 2015-11-02T03:44:40.934Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8031 03:44:23.88M 2015-11-02T03:44:41.134Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8022 03:44:24.10M 2015-11-02T03:44:41.339Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8010 03:44:24.29M 2015-11-02T03:44:41.539Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8005 03:44:24.49M 2015-11-02T03:44:41.744Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8007 03:44:24.69M 2015-11-02T03:44:41.949Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8007 03:44:24.89M 2015-11-02T03:44:42.149Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8020 03:44:25.11M 2015-11-02T03:44:42.354Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8008 03:44:25.31M 2015-11-02T03:44:42.559Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8008 03:44:25.51M 2015-11-02T03:44:42.759Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8008 03:44:25.71M 2015-11-02T03:44:42.959Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.7998 03:44:25.91M 2015-11-02T03:44:43.164Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8007 03:44:26.12M 2015-11-02T03:44:43.369Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.580 1499.8013 03:44:26.32M 2015-11-02T03:44:43.569Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8004 03:44:26.52M 2015-11-02T03:44:43.769Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8000 03:44:26.72M 2015-11-02T03:44:43.994Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7965 03:44:26.92M 2015-11-02T03:44:44.179Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7961 03:44:27.16M 2015-11-02T03:44:44.384Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7954 03:44:27.34M 2015-11-02T03:44:44.589Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7955 03:44:27.54M 2015-11-02T03:44:44.789Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7953 03:44:27.74M 2015-11-02T03:44:44.994Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.573 1499.7948 03:44:27.94M 2015-11-02T03:44:45.194Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.438 34.573 1499.7949 03:44:28.16M 2015-11-02T03:44:45.404Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.437 34.572 1499.7943 03:44:28.35M 2015-11-02T03:44:45.604Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8031 03:44:28.56M 2015-11-02T03:44:45.804Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8037 03:44:28.75M 2015-11-02T03:44:46.009Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.443 34.577 1499.8033 03:44:28.95M 2015-11-02T03:44:46.209Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.576 1499.8025 03:44:29.17M 2015-11-02T03:44:46.414Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8016 03:44:29.37M 2015-11-02T03:44:46.619Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.579 1499.8064 03:44:29.57M 2015-11-02T03:44:46.824Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.578 1499.8044 03:44:29.77M 2015-11-02T03:44:47.024Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8030 03:44:29.97M 2015-11-02T03:44:47.224Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.442 34.576 1499.8025 03:44:30.19M 2015-11-02T03:44:47.429Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.442 34.575 1499.8022 03:44:30.38M 2015-11-02T03:44:47.634Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.575 1499.8011 03:44:30.58M 2015-11-02T03:44:47.839Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.440 34.574 1499.7987 03:44:30.78M 2015-11-02T03:44:48.039Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7972 03:44:31.00M 2015-11-02T03:44:48.239Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7953 03:44:31.20M 2015-11-02T03:44:48.459Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.572 1499.7952 03:44:31.40M 2015-11-02T03:44:48.649Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7947 03:44:31.61M 2015-11-02T03:44:48.849Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7939 03:44:31.80M 2015-11-02T03:44:49.055Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7987 03:44:32.02M 2015-11-02T03:44:49.254Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8002 03:44:32.21M 2015-11-02T03:44:49.459Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8025 03:44:32.41M 2015-11-02T03:44:49.664Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8035 03:44:32.61M 2015-11-02T03:44:49.864Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8052 03:44:32.81M 2015-11-02T03:44:50.069Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.449 34.584 1499.8059 03:44:33.03M 2015-11-02T03:44:50.274Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.582 1499.8129 03:44:33.23M 2015-11-02T03:44:50.474Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.579 1499.8097 03:44:33.43M 2015-11-02T03:44:50.679Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.435 34.568 1499.7961 03:44:33.63M 2015-11-02T03:44:50.879Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.434 34.567 1499.7952 03:44:33.83M 2015-11-02T03:44:51.084Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.572 1499.8011 03:44:34.05M 2015-11-02T03:44:51.284Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.573 1499.8027 03:44:34.25M 2015-11-02T03:44:51.489Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.441 34.574 1499.8032 03:44:34.44M 2015-11-02T03:44:51.695Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.442 34.574 1499.8041 03:44:34.64M 2015-11-02T03:44:51.895Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.442 34.575 1499.8052 03:44:34.84M 2015-11-02T03:44:52.099Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.575 1499.8060 03:44:35.06M 2015-11-02T03:44:52.299Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.443 34.575 1499.8060 03:44:35.26M 2015-11-02T03:44:52.504Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.443 34.576 1499.8059 03:44:35.46M 2015-11-02T03:44:52.709Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.575 1499.8051 03:44:35.66M 2015-11-02T03:44:52.929Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8037 03:44:35.86M 2015-11-02T03:44:53.114Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.575 1499.8025 03:44:36.09M 2015-11-02T03:44:53.319Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8019 03:44:36.27M 2015-11-02T03:44:53.519Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8020 03:44:36.47M 2015-11-02T03:44:53.732Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8029 03:44:36.67M 2015-11-02T03:44:53.929Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.576 1499.8032 03:44:36.87M 2015-11-02T03:44:54.129Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.441 34.575 1499.8019 03:44:37.09M 2015-11-02T03:44:54.329Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.574 1499.8007 03:44:37.29M 2015-11-02T03:44:54.539Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.573 1499.7993 03:44:37.49M 2015-11-02T03:44:54.739Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7972 03:44:37.69M 2015-11-02T03:44:54.939Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7966 03:44:37.89M 2015-11-02T03:44:55.144Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7964 03:44:38.10M 2015-11-02T03:44:55.349Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7974 03:44:38.30M 2015-11-02T03:44:55.572Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.575 1499.7979 03:44:38.51M 2015-11-02T03:44:55.754Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.576 1499.8002 03:44:38.70M 2015-11-02T03:44:55.954Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.443 34.577 1499.8008 03:44:38.90M 2015-11-02T03:44:56.159Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8021 03:44:39.12M 2015-11-02T03:44:56.364Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8022 03:44:39.32M 2015-11-02T03:44:56.564Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.574 1499.7966 03:44:39.52M 2015-11-02T03:44:56.769Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7949 03:44:39.72M 2015-11-02T03:44:56.969Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7930 03:44:39.91M 2015-11-02T03:44:57.174Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7911 03:44:40.13M 2015-11-02T03:44:57.394Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7888 03:44:40.33M 2015-11-02T03:44:57.584Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7883 03:44:40.55M 2015-11-02T03:44:57.785Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7961 03:44:40.73M 2015-11-02T03:44:57.984Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7996 03:44:40.93M 2015-11-02T03:44:58.189Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7997 03:44:41.15M 2015-11-02T03:44:58.394Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7986 03:44:41.35M 2015-11-02T03:44:58.594Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7976 03:44:41.55M 2015-11-02T03:44:58.799Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7970 03:44:41.75M 2015-11-02T03:44:59.005Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7964 03:44:41.95M 2015-11-02T03:44:59.204Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.574 1499.7968 03:44:42.17M 2015-11-02T03:44:59.409Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7966 03:44:42.36M 2015-11-02T03:44:59.614Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.571 1499.7966 03:44:42.56M 2015-11-02T03:44:59.814Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.571 1499.7966 03:44:42.76M