2015-11-02T03:42:00.107Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8121 03:41:43.06M 2015-11-02T03:42:00.307Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.588 1499.8120 03:41:43.26M 2015-11-02T03:42:00.512Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.587 1499.8129 03:41:43.46M 2015-11-02T03:42:00.717Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.587 1499.8131 03:41:43.66M 2015-11-02T03:42:00.932Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8135 03:41:43.86M 2015-11-02T03:42:01.122Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.454 34.588 1499.8130 03:41:44.08M 2015-11-02T03:42:01.327Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.453 34.587 1499.8134 03:41:44.28M 2015-11-02T03:42:01.577Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.453 34.587 1499.8137 03:41:44.47M 2015-11-02T03:42:01.732Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.587 1499.8138 03:41:44.72M 2015-11-02T03:42:01.937Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.586 1499.8140 03:41:44.87M 2015-11-02T03:42:02.137Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.586 1499.8141 03:41:45.09M 2015-11-02T03:42:02.342Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.452 34.585 1499.8126 03:41:45.29M 2015-11-02T03:42:02.547Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.585 1499.8116 03:41:45.49M 2015-11-02T03:42:02.747Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.451 34.585 1499.8115 03:41:45.69M 2015-11-02T03:42:02.947Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.451 34.584 1499.8121 03:41:45.89M 2015-11-02T03:42:03.167Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.451 34.585 1499.8120 03:41:46.11M 2015-11-02T03:42:03.357Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.451 34.585 1499.8120 03:41:46.32M 2015-11-02T03:42:03.562Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.585 1499.8104 03:41:46.50M 2015-11-02T03:42:03.762Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8103 03:41:46.70M 2015-11-02T03:42:03.967Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.585 1499.8092 03:41:46.90M 2015-11-02T03:42:04.172Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8096 03:41:47.12M 2015-11-02T03:42:04.372Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8103 03:41:47.32M 2015-11-02T03:42:04.577Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.451 34.585 1499.8104 03:41:47.52M 2015-11-02T03:42:04.777Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.451 34.586 1499.8102 03:41:47.72M 2015-11-02T03:42:04.982Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.452 34.586 1499.8101 03:41:47.92M 2015-11-02T03:42:05.182Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.586 1499.8099 03:41:48.14M 2015-11-02T03:42:05.387Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.586 1499.8103 03:41:48.33M 2015-11-02T03:42:05.592Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.452 34.586 1499.8105 03:41:48.54M 2015-11-02T03:42:05.792Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.451 34.586 1499.8098 03:41:48.74M 2015-11-02T03:42:05.997Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.585 1499.8087 03:41:48.93M 2015-11-02T03:42:06.202Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8085 03:41:49.15M 2015-11-02T03:42:06.402Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8083 03:41:49.35M 2015-11-02T03:42:06.602Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.450 34.584 1499.8092 03:41:49.55M 2015-11-02T03:42:06.807Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.583 1499.8096 03:41:49.75M 2015-11-02T03:42:07.012Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.450 34.584 1499.8108 03:41:49.95M 2015-11-02T03:42:07.212Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.584 1499.8116 03:41:50.17M 2015-11-02T03:42:07.449Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.452 34.585 1499.8116 03:41:50.36M 2015-11-02T03:42:07.637Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.452 34.585 1499.8124 03:41:50.56M 2015-11-02T03:42:07.822Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.586 1499.8135 03:41:50.78M 2015-11-02T03:42:08.022Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.454 34.588 1499.8140 03:41:50.96M 2015-11-02T03:42:08.240Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.456 34.589 1499.8151 03:41:51.18M 2015-11-02T03:42:08.432Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.456 34.590 1499.8154 03:41:51.38M 2015-11-02T03:42:08.632Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.456 34.590 1499.8159 03:41:51.58M 2015-11-02T03:42:08.837Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.456 34.589 1499.8164 03:41:51.78M 2015-11-02T03:42:09.042Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.456 34.590 1499.8163 03:41:52.00M 2015-11-02T03:42:09.247Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.585 1499.8102 03:41:52.20M 2015-11-02T03:42:09.447Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.585 1499.8099 03:41:52.40M 2015-11-02T03:42:09.652Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8091 03:41:52.60M 2015-11-02T03:42:09.852Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.583 1499.8080 03:41:52.79M 2015-11-02T03:42:10.058Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.584 1499.8069 03:41:53.01M 2015-11-02T03:42:10.257Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8076 03:41:53.21M 2015-11-02T03:42:10.462Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.585 1499.8087 03:41:53.41M 2015-11-02T03:42:10.667Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.584 1499.8069 03:41:53.61M 2015-11-02T03:42:10.867Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.452 34.586 1499.8097 03:41:53.81M 2015-11-02T03:42:11.072Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.452 34.587 1499.8105 03:41:54.03M 2015-11-02T03:42:11.272Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.587 1499.8109 03:41:54.23M 2015-11-02T03:42:11.477Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.453 34.586 1499.8153 03:41:54.42M 2015-11-02T03:42:11.727Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.453 34.585 1499.8171 03:41:54.63M 2015-11-02T03:42:11.882Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.453 34.585 1499.8170 03:41:54.87M 2015-11-02T03:42:12.102Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.453 34.585 1499.8170 03:41:55.04M 2015-11-02T03:42:12.292Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.453 34.585 1499.8175 03:41:55.26M 2015-11-02T03:42:12.487Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.452 34.584 1499.8173 03:41:55.44M 2015-11-02T03:42:12.698Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.452 34.583 1499.8171 03:41:55.64M 2015-11-02T03:42:12.897Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.451 34.583 1499.8164 03:41:55.84M 2015-11-02T03:42:13.102Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.451 34.582 1499.8151 03:41:56.06M 2015-11-02T03:42:13.302Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.450 34.582 1499.8135 03:41:56.25M 2015-11-02T03:42:13.507Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.449 34.581 1499.8127 03:41:56.45M 2015-11-02T03:42:13.712Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.448 34.581 1499.8118 03:41:56.65M 2015-11-02T03:42:13.913Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.581 1499.8103 03:41:56.85M 2015-11-02T03:42:14.117Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.448 34.581 1499.8096 03:41:57.07M 2015-11-02T03:42:14.317Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.449 34.582 1499.8094 03:41:57.27M 2015-11-02T03:42:14.522Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.449 34.582 1499.8096 03:41:57.47M 2015-11-02T03:42:14.727Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.450 34.583 1499.8112 03:41:57.67M 2015-11-02T03:42:14.932Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.451 34.584 1499.8125 03:41:57.87M 2015-11-02T03:42:15.132Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.451 34.584 1499.8121 03:41:58.09M 2015-11-02T03:42:15.332Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.452 34.585 1499.8131 03:41:58.29M 2015-11-02T03:42:15.537Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.453 34.586 1499.8141 03:41:58.48M 2015-11-02T03:42:15.742Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.453 34.586 1499.8140 03:41:58.68M 2015-11-02T03:42:15.942Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.585 1499.8131 03:41:58.88M 2015-11-02T03:42:16.148Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.452 34.585 1499.8143 03:41:59.10M 2015-11-02T03:42:16.352Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.453 34.585 1499.8148 03:41:59.30M 2015-11-02T03:42:16.572Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.585 1499.8147 03:41:59.50M 2015-11-02T03:42:16.802Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.586 1499.8147 03:41:59.72M 2015-11-02T03:42:16.957Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8142 03:41:59.94M 2015-11-02T03:42:17.162Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.453 34.586 1499.8149 03:42:00.12M 2015-11-02T03:42:17.362Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8146 03:42:00.32M 2015-11-02T03:42:17.572Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8140 03:42:00.51M 2015-11-02T03:42:17.779Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.451 34.584 1499.8132 03:42:00.71M 2015-11-02T03:42:17.972Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8127 03:42:00.91M 2015-11-02T03:42:18.172Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.451 34.584 1499.8125 03:42:01.13M 2015-11-02T03:42:18.382Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.451 34.584 1499.8124 03:42:01.33M 2015-11-02T03:42:18.588Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.451 34.584 1499.8124 03:42:01.53M 2015-11-02T03:42:18.787Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.448 34.581 1499.8090 03:42:01.73M 2015-11-02T03:42:18.992Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.447 34.581 1499.8085 03:42:01.93M 2015-11-02T03:42:19.192Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.580 1499.8065 03:42:02.15M 2015-11-02T03:42:19.408Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.580 1499.8065 03:42:02.34M 2015-11-02T03:42:19.598Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8065 03:42:02.55M 2015-11-02T03:42:19.802Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8059 03:42:02.74M 2015-11-02T03:42:20.002Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8048 03:42:02.94M 2015-11-02T03:42:20.211Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.585 1499.8115 03:42:03.16M 2015-11-02T03:42:20.412Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.453 34.586 1499.8123 03:42:03.36M 2015-11-02T03:42:20.613Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.588 1499.8127 03:42:03.56M 2015-11-02T03:42:20.818Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.455 34.589 1499.8145 03:42:03.76M 2015-11-02T03:42:21.038Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.456 34.590 1499.8154 03:42:03.96M 2015-11-02T03:42:21.223Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.457 34.591 1499.8163 03:42:04.19M 2015-11-02T03:42:21.428Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.457 34.591 1499.8171 03:42:04.38M 2015-11-02T03:42:21.633Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.457 34.591 1499.8169 03:42:04.58M 2015-11-02T03:42:21.883Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.457 34.590 1499.8168 03:42:04.77M 2015-11-02T03:42:22.038Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.456 34.590 1499.8168 03:42:05.04M 2015-11-02T03:42:22.238Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.456 34.589 1499.8158 03:42:05.19M 2015-11-02T03:42:22.443Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.455 34.589 1499.8147 03:42:05.39M 2015-11-02T03:42:22.648Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.587 1499.8129 03:42:05.59M 2015-11-02T03:42:22.848Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.586 1499.8116 03:42:05.79M 2015-11-02T03:42:23.053Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.584 1499.8110 03:42:06.01M 2015-11-02T03:42:23.253Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.582 1499.8076 03:42:06.21M 2015-11-02T03:42:23.453Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8082 03:42:06.40M 2015-11-02T03:42:23.658Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8090 03:42:06.60M 2015-11-02T03:42:23.863Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.581 1499.8085 03:42:06.80M 2015-11-02T03:42:24.063Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.582 1499.8088 03:42:07.02M 2015-11-02T03:42:24.268Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.449 34.583 1499.8097 03:42:07.22M 2015-11-02T03:42:24.473Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.451 34.584 1499.8110 03:42:07.42M 2015-11-02T03:42:24.678Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.452 34.585 1499.8127 03:42:07.62M 2015-11-02T03:42:24.878Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.585 1499.8123 03:42:07.82M 2015-11-02T03:42:25.083Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8118 03:42:08.04M 2015-11-02T03:42:25.283Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8120 03:42:08.24M 2015-11-02T03:42:25.503Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8121 03:42:08.43M 2015-11-02T03:42:25.689Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.584 1499.8115 03:42:08.65M 2015-11-02T03:42:25.893Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.583 1499.8104 03:42:08.83M 2015-11-02T03:42:26.098Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8090 03:42:09.05M 2015-11-02T03:42:26.298Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.582 1499.8090 03:42:09.25M 2015-11-02T03:42:26.503Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8085 03:42:09.45M 2015-11-02T03:42:26.703Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.581 1499.8079 03:42:09.65M 2015-11-02T03:42:26.908Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.581 1499.8073 03:42:09.85M 2015-11-02T03:42:27.113Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8064 03:42:10.07M 2015-11-02T03:42:27.313Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.446 34.580 1499.8058 03:42:10.27M 2015-11-02T03:42:27.518Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8040 03:42:10.47M 2015-11-02T03:42:27.718Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.450 34.583 1499.8083 03:42:10.66M 2015-11-02T03:42:27.923Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8085 03:42:10.86M 2015-11-02T03:42:28.128Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8086 03:42:11.08M 2015-11-02T03:42:28.328Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8086 03:42:11.28M 2015-11-02T03:42:28.534Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8043 03:42:11.48M 2015-11-02T03:42:28.738Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8033 03:42:11.68M 2015-11-02T03:42:28.938Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8031 03:42:11.88M 2015-11-02T03:42:29.143Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8025 03:42:12.10M 2015-11-02T03:42:29.343Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8007 03:42:12.30M 2015-11-02T03:42:29.548Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8003 03:42:12.49M 2015-11-02T03:42:29.748Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.8003 03:42:12.69M 2015-11-02T03:42:29.976Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.8003 03:42:12.89M 2015-11-02T03:42:30.172Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8013 03:42:13.13M 2015-11-02T03:42:30.358Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8024 03:42:13.31M 2015-11-02T03:42:30.563Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8041 03:42:13.51M 2015-11-02T03:42:30.763Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8057 03:42:13.71M 2015-11-02T03:42:30.968Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8065 03:42:13.91M 2015-11-02T03:42:31.182Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8069 03:42:14.13M 2015-11-02T03:42:31.375Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.581 1499.8077 03:42:14.33M 2015-11-02T03:42:31.578Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.449 34.582 1499.8088 03:42:14.52M 2015-11-02T03:42:31.783Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.581 1499.8079 03:42:14.72M 2015-11-02T03:42:31.983Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8075 03:42:14.92M 2015-11-02T03:42:32.209Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.580 1499.8073 03:42:15.14M 2015-11-02T03:42:32.393Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.579 1499.8069 03:42:15.34M 2015-11-02T03:42:32.593Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.580 1499.8071 03:42:15.54M 2015-11-02T03:42:32.812Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.580 1499.8081 03:42:15.74M 2015-11-02T03:42:32.998Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.447 34.580 1499.8083 03:42:15.94M 2015-11-02T03:42:33.203Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.446 34.580 1499.8073 03:42:16.16M 2015-11-02T03:42:33.403Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.580 1499.8082 03:42:16.35M 2015-11-02T03:42:33.608Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.581 1499.8096 03:42:16.55M 2015-11-02T03:42:33.813Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.449 34.582 1499.8101 03:42:16.75M 2015-11-02T03:42:34.013Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8104 03:42:16.95M 2015-11-02T03:42:34.218Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8113 03:42:17.17M 2015-11-02T03:42:34.438Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.582 1499.8118 03:42:17.37M 2015-11-02T03:42:34.623Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.449 34.582 1499.8121 03:42:17.59M 2015-11-02T03:42:34.828Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.450 34.582 1499.8119 03:42:17.77M 2015-11-02T03:42:35.028Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.449 34.582 1499.8114 03:42:17.97M 2015-11-02T03:42:35.233Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.450 34.583 1499.8112 03:42:18.19M 2015-11-02T03:42:35.433Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8113 03:42:18.38M 2015-11-02T03:42:35.638Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.585 1499.8115 03:42:18.58M 2015-11-02T03:42:35.843Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.452 34.586 1499.8114 03:42:18.78M 2015-11-02T03:42:36.043Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.453 34.587 1499.8124 03:42:19.00M 2015-11-02T03:42:36.248Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.454 34.588 1499.8141 03:42:19.20M 2015-11-02T03:42:36.448Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.454 34.588 1499.8138 03:42:19.40M 2015-11-02T03:42:36.653Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.454 34.588 1499.8134 03:42:19.60M 2015-11-02T03:42:36.853Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.454 34.588 1499.8137 03:42:19.80M 2015-11-02T03:42:37.058Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.454 34.588 1499.8138 03:42:20.01M 2015-11-02T03:42:37.263Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.455 34.589 1499.8132 03:42:20.22M 2015-11-02T03:42:37.463Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8137 03:42:20.42M 2015-11-02T03:42:37.668Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8127 03:42:20.61M 2015-11-02T03:42:37.874Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.454 34.589 1499.8120 03:42:20.81M 2015-11-02T03:42:38.078Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.455 34.589 1499.8135 03:42:21.03M 2015-11-02T03:42:38.274Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.590 1499.8137 03:42:21.23M 2015-11-02T03:42:38.478Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8143 03:42:21.43M 2015-11-02T03:42:38.683Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8147 03:42:21.63M 2015-11-02T03:42:38.903Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8143 03:42:21.83M 2015-11-02T03:42:39.088Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.455 34.589 1499.8145 03:42:22.06M 2015-11-02T03:42:39.294Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.455 34.589 1499.8141 03:42:22.25M 2015-11-02T03:42:39.498Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.454 34.588 1499.8138 03:42:22.44M 2015-11-02T03:42:39.698Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.587 1499.8124 03:42:22.64M 2015-11-02T03:42:39.903Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.452 34.586 1499.8118 03:42:22.84M 2015-11-02T03:42:40.103Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.586 1499.8113 03:42:23.06M 2015-11-02T03:42:40.308Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.586 1499.8114 03:42:23.26M 2015-11-02T03:42:40.508Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.586 1499.8115 03:42:23.46M 2015-11-02T03:42:40.713Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.586 1499.8115 03:42:23.66M 2015-11-02T03:42:40.918Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.586 1499.8101 03:42:23.86M 2015-11-02T03:42:41.123Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.585 1499.8093 03:42:24.08M 2015-11-02T03:42:41.323Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.585 1499.8092 03:42:24.28M 2015-11-02T03:42:41.523Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8090 03:42:24.47M 2015-11-02T03:42:41.728Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8087 03:42:24.67M 2015-11-02T03:42:41.934Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.584 1499.8091 03:42:24.87M 2015-11-02T03:42:42.179Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.583 1499.8094 03:42:25.09M 2015-11-02T03:42:42.339Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.583 1499.8102 03:42:25.33M 2015-11-02T03:42:42.539Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.584 1499.8107 03:42:25.49M 2015-11-02T03:42:42.744Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8115 03:42:25.69M 2015-11-02T03:42:42.949Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.450 34.583 1499.8116 03:42:25.89M 2015-11-02T03:42:43.154Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.450 34.582 1499.8115 03:42:26.10M 2015-11-02T03:42:43.369Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8112 03:42:26.31M 2015-11-02T03:42:43.559Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.581 1499.8109 03:42:26.52M 2015-11-02T03:42:43.759Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8051 03:42:26.70M 2015-11-02T03:42:43.964Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.576 1499.8057 03:42:26.90M 2015-11-02T03:42:44.169Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.443 34.576 1499.8055 03:42:27.12M 2015-11-02T03:42:44.369Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8051 03:42:27.32M 2015-11-02T03:42:44.575Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.449 34.581 1499.8102 03:42:27.52M 2015-11-02T03:42:44.779Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.449 34.582 1499.8120 03:42:27.72M 2015-11-02T03:42:44.979Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.450 34.582 1499.8126 03:42:27.92M 2015-11-02T03:42:45.184Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.451 34.583 1499.8137 03:42:28.14M 2015-11-02T03:42:45.384Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.452 34.584 1499.8146 03:42:28.34M 2015-11-02T03:42:45.589Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8153 03:42:28.54M 2015-11-02T03:42:45.789Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.585 1499.8156 03:42:28.73M 2015-11-02T03:42:45.994Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.586 1499.8148 03:42:28.93M 2015-11-02T03:42:46.199Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8143 03:42:29.15M 2015-11-02T03:42:46.399Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8138 03:42:29.35M 2015-11-02T03:42:46.604Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8138 03:42:29.55M 2015-11-02T03:42:46.804Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8142 03:42:29.75M 2015-11-02T03:42:47.009Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8138 03:42:29.95M 2015-11-02T03:42:47.259Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.452 34.584 1499.8173 03:42:30.17M 2015-11-02T03:42:47.414Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.456 34.587 1499.8218 03:42:30.41M 2015-11-02T03:42:47.614Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.456 34.587 1499.8229 03:42:30.56M 2015-11-02T03:42:47.839Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.456 34.586 1499.8229 03:42:30.76M 2015-11-02T03:42:48.024Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.455 34.585 1499.8241 03:42:31.00M 2015-11-02T03:42:48.229Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.454 34.584 1499.8231 03:42:31.18M 2015-11-02T03:42:48.429Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.451 34.582 1499.8191 03:42:31.38M 2015-11-02T03:42:48.634Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.451 34.581 1499.8193 03:42:31.58M 2015-11-02T03:42:48.834Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.449 34.580 1499.8177 03:42:31.78M 2015-11-02T03:42:49.039Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.448 34.579 1499.8160 03:42:32.98M 2015-11-02T03:42:49.244Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.448 34.579 1499.8156 03:42:32.20M 2015-11-02T03:42:49.444Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.448 34.579 1499.8158 03:42:32.39M 2015-11-02T03:42:49.649Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.449 34.579 1499.8160 03:42:32.59M 2015-11-02T03:42:49.854Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.444 34.575 1499.8112 03:42:32.79M 2015-11-02T03:42:50.056Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.448 34.579 1499.8142 03:42:33.01M 2015-11-02T03:42:50.259Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.447 34.578 1499.8137 03:42:33.21M 2015-11-02T03:42:50.459Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.447 34.578 1499.8126 03:42:33.41M 2015-11-02T03:42:50.664Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.446 34.578 1499.8121 03:42:33.61M 2015-11-02T03:42:50.869Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8109 03:42:33.81M 2015-11-02T03:42:51.069Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.446 34.578 1499.8091 03:42:34.03M 2015-11-02T03:42:51.269Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.446 34.579 1499.8096 03:42:34.23M 2015-11-02T03:42:51.474Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.446 34.579 1499.8085 03:42:34.42M 2015-11-02T03:42:51.679Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.447 34.579 1499.8085 03:42:34.62M 2015-11-02T03:42:51.879Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.447 34.579 1499.8087 03:42:34.82M 2015-11-02T03:42:52.084Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.447 34.580 1499.8088 03:42:35.04M 2015-11-02T03:42:52.304Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.442 34.575 1499.8016 03:42:35.24M 2015-11-02T03:42:52.489Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.442 34.575 1499.8011 03:42:35.46M 2015-11-02T03:42:52.713Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.442 34.575 1499.8011 03:42:35.64M 2015-11-02T03:42:52.894Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.8015 03:42:35.84M 2015-11-02T03:42:53.099Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8025 03:42:36.06M 2015-11-02T03:42:53.299Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.579 1499.8049 03:42:36.26M 2015-11-02T03:42:53.504Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.580 1499.8053 03:42:36.45M 2015-11-02T03:42:53.709Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.581 1499.8069 03:42:36.65M 2015-11-02T03:42:53.914Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.579 1499.8047 03:42:36.85M 2015-11-02T03:42:54.114Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.579 1499.8053 03:42:37.07M 2015-11-02T03:42:54.319Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8053 03:42:37.27M 2015-11-02T03:42:54.519Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8053 03:42:37.47M 2015-11-02T03:42:54.733Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.584 1499.8121 03:42:37.67M 2015-11-02T03:42:54.929Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.585 1499.8123 03:42:37.87M 2015-11-02T03:42:55.129Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.453 34.586 1499.8131 03:42:38.09M 2015-11-02T03:42:55.334Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.453 34.587 1499.8136 03:42:38.28M 2015-11-02T03:42:55.539Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.587 1499.8135 03:42:38.48M 2015-11-02T03:42:55.747Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.456 34.589 1499.8199 03:42:38.69M 2015-11-02T03:42:55.944Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.456 34.589 1499.8204 03:42:38.88M 2015-11-02T03:42:56.144Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.456 34.588 1499.8196 03:42:39.10M 2015-11-02T03:42:56.349Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.455 34.588 1499.8192 03:42:39.30M 2015-11-02T03:42:56.549Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.446 34.579 1499.8093 03:42:39.50M 2015-11-02T03:42:56.769Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8079 03:42:39.70M 2015-11-02T03:42:56.959Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.575 1499.8059 03:42:39.91M 2015-11-02T03:42:57.159Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.441 34.573 1499.8044 03:42:40.12M 2015-11-02T03:42:57.409Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.575 1499.8062 03:42:40.32M 2015-11-02T03:42:57.564Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.575 1499.8069 03:42:40.56M 2015-11-02T03:42:57.769Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.454 34.586 1499.8198 03:42:40.71M 2015-11-02T03:42:57.974Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.454 34.586 1499.8195 03:42:40.91M 2015-11-02T03:42:58.174Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.453 34.586 1499.8181 03:42:41.13M 2015-11-02T03:42:58.380Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.585 1499.8163 03:42:41.33M 2015-11-02T03:42:58.584Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.584 1499.8162 03:42:41.53M 2015-11-02T03:42:58.784Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.451 34.584 1499.8147 03:42:41.73M 2015-11-02T03:42:58.989Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.450 34.583 1499.8130 03:42:41.93M 2015-11-02T03:42:59.189Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.453 34.586 1499.8165 03:42:42.14M 2015-11-02T03:42:59.394Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.454 34.586 1499.8159 03:42:42.34M 2015-11-02T03:42:59.594Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.454 34.587 1499.8157 03:42:42.54M 2015-11-02T03:42:59.799Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.455 34.588 1499.8157 03:42:42.74M