2015-11-02T03:39:00.039Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.435 34.570 1499.7910 03:38:42.95M 2015-11-02T03:39:00.224Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7908 03:38:43.18M 2015-11-02T03:39:00.429Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7905 03:38:43.37M 2015-11-02T03:39:00.629Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7888 03:38:43.57M 2015-11-02T03:39:00.834Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.427 34.562 1499.7810 03:38:43.76M 2015-11-02T03:39:01.039Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.425 34.562 1499.7772 03:38:43.96M 2015-11-02T03:39:01.239Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.425 34.561 1499.7773 03:38:44.18M 2015-11-02T03:39:01.439Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.424 34.560 1499.7754 03:38:44.38M 2015-11-02T03:39:01.644Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.424 34.560 1499.7749 03:38:44.58M 2015-11-02T03:39:01.844Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.424 34.561 1499.7750 03:38:44.78M 2015-11-02T03:39:02.054Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.424 34.561 1499.7754 03:38:45.00M 2015-11-02T03:39:02.254Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.424 34.560 1499.7764 03:38:45.20M 2015-11-02T03:39:02.454Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.574 1499.7927 03:38:45.40M 2015-11-02T03:39:02.659Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7964 03:38:45.60M 2015-11-02T03:39:02.865Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7979 03:38:45.79M 2015-11-02T03:39:03.064Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.7997 03:38:46.01M 2015-11-02T03:39:03.269Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8003 03:38:46.21M 2015-11-02T03:39:03.474Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.8005 03:38:46.41M 2015-11-02T03:39:03.674Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8008 03:38:46.61M 2015-11-02T03:39:03.879Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.579 1499.8033 03:38:46.81M 2015-11-02T03:39:04.079Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.578 1499.8036 03:38:47.03M 2015-11-02T03:39:04.284Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8040 03:38:47.23M 2015-11-02T03:39:04.504Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8042 03:38:47.43M 2015-11-02T03:39:04.689Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8042 03:38:47.64M 2015-11-02T03:39:04.894Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.446 34.580 1499.8075 03:38:47.83M 2015-11-02T03:39:05.094Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.579 1499.8070 03:38:48.05M 2015-11-02T03:39:05.299Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.451 34.584 1499.8118 03:38:48.24M 2015-11-02T03:39:05.499Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8037 03:38:48.44M 2015-11-02T03:39:05.704Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.576 1499.8022 03:38:48.64M 2015-11-02T03:39:05.909Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.574 1499.7986 03:38:48.84M 2015-11-02T03:39:06.109Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.574 1499.7985 03:38:49.06M 2015-11-02T03:39:06.309Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.7993 03:38:49.26M 2015-11-02T03:39:06.519Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.8005 03:38:49.45M 2015-11-02T03:39:06.719Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.574 1499.7998 03:38:49.66M 2015-11-02T03:39:06.924Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7993 03:38:49.85M 2015-11-02T03:39:07.124Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7986 03:38:50.07M 2015-11-02T03:39:07.329Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7980 03:38:50.27M 2015-11-02T03:39:07.529Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7964 03:38:50.47M 2015-11-02T03:39:07.734Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.572 1499.7946 03:38:50.67M 2015-11-02T03:39:07.939Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.571 1499.7928 03:38:50.87M 2015-11-02T03:39:08.166Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7906 03:38:51.09M 2015-11-02T03:39:08.344Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8015 03:38:51.29M 2015-11-02T03:39:08.549Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7977 03:38:51.49M 2015-11-02T03:39:08.749Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.574 1499.7970 03:38:51.69M 2015-11-02T03:39:09.014Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7983 03:38:51.88M 2015-11-02T03:39:09.159Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.576 1499.7986 03:38:52.16M 2015-11-02T03:39:09.359Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.8008 03:38:52.30M 2015-11-02T03:39:09.564Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.8002 03:38:52.50M 2015-11-02T03:39:09.764Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7990 03:38:52.70M 2015-11-02T03:39:09.972Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.576 1499.7977 03:38:52.90M 2015-11-02T03:39:10.169Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.434 34.569 1499.7896 03:38:53.12M 2015-11-02T03:39:10.374Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.433 34.568 1499.7891 03:38:53.32M 2015-11-02T03:39:10.579Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.568 1499.7894 03:38:53.52M 2015-11-02T03:39:10.794Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.433 34.567 1499.7902 03:38:53.72M 2015-11-02T03:39:10.999Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7899 03:38:53.91M 2015-11-02T03:39:11.185Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.432 34.565 1499.7900 03:38:54.13M 2015-11-02T03:39:11.389Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.432 34.565 1499.7905 03:38:54.33M 2015-11-02T03:39:11.594Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.432 34.566 1499.7908 03:38:54.53M 2015-11-02T03:39:11.795Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.567 1499.7933 03:38:54.73M 2015-11-02T03:39:11.995Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.570 1499.7971 03:38:54.93M 2015-11-02T03:39:12.205Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.570 1499.7974 03:38:55.15M 2015-11-02T03:39:12.404Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.570 1499.7977 03:38:55.35M 2015-11-02T03:39:12.609Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.438 34.571 1499.7981 03:38:55.55M 2015-11-02T03:39:12.809Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.439 34.572 1499.7987 03:38:55.75M 2015-11-02T03:39:13.015Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7990 03:38:55.94M 2015-11-02T03:39:13.215Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.438 34.571 1499.7975 03:38:56.16M 2015-11-02T03:39:13.435Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.570 1499.7954 03:38:56.36M 2015-11-02T03:39:13.625Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7942 03:38:56.58M 2015-11-02T03:39:13.825Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7968 03:38:56.76M 2015-11-02T03:39:14.080Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7963 03:38:56.96M 2015-11-02T03:39:14.232Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7939 03:38:57.22M 2015-11-02T03:39:14.435Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7933 03:38:57.37M 2015-11-02T03:39:14.635Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.428 34.563 1499.7836 03:38:57.58M 2015-11-02T03:39:14.840Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.563 1499.7827 03:38:57.77M 2015-11-02T03:39:15.045Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.563 1499.7825 03:38:57.97M 2015-11-02T03:39:15.245Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.564 1499.7833 03:38:58.19M 2015-11-02T03:39:15.450Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.429 34.564 1499.7843 03:38:58.39M 2015-11-02T03:39:15.655Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.566 1499.7845 03:38:58.59M 2015-11-02T03:39:15.855Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7899 03:38:58.79M 2015-11-02T03:39:16.064Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7915 03:38:59.01M 2015-11-02T03:39:16.265Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.572 1499.7924 03:38:59.21M 2015-11-02T03:39:16.465Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7941 03:38:59.41M 2015-11-02T03:39:16.670Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.439 34.574 1499.7944 03:38:59.61M 2015-11-02T03:39:16.875Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.574 1499.7938 03:38:59.80M 2015-11-02T03:39:17.075Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.434 34.570 1499.7875 03:39:00.02M 2015-11-02T03:39:17.280Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.433 34.569 1499.7863 03:39:00.22M 2015-11-02T03:39:17.480Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.432 34.569 1499.7852 03:39:00.42M 2015-11-02T03:39:17.685Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.432 34.568 1499.7850 03:39:00.62M 2015-11-02T03:39:17.905Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.432 34.568 1499.7849 03:39:00.82M 2015-11-02T03:39:18.090Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.568 1499.7833 03:39:01.05M 2015-11-02T03:39:18.295Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.431 34.568 1499.7832 03:39:01.24M 2015-11-02T03:39:18.495Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.570 1499.7849 03:39:01.44M 2015-11-02T03:39:18.700Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.569 1499.7854 03:39:01.63M 2015-11-02T03:39:18.900Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7892 03:39:01.83M 2015-11-02T03:39:19.150Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7899 03:39:02.05M 2015-11-02T03:39:19.310Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8019 03:39:02.30M 2015-11-02T03:39:19.510Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8018 03:39:02.45M 2015-11-02T03:39:19.716Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8026 03:39:02.65M 2015-11-02T03:39:19.915Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7960 03:39:02.85M 2015-11-02T03:39:20.120Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.574 1499.7947 03:39:03.07M 2015-11-02T03:39:20.325Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7927 03:39:03.27M 2015-11-02T03:39:20.525Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7920 03:39:03.47M 2015-11-02T03:39:20.730Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7904 03:39:03.67M 2015-11-02T03:39:20.935Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7903 03:39:03.86M 2015-11-02T03:39:21.135Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7914 03:39:04.08M 2015-11-02T03:39:21.340Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.436 34.570 1499.7919 03:39:04.28M 2015-11-02T03:39:21.540Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7931 03:39:04.48M 2015-11-02T03:39:21.745Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7959 03:39:04.68M 2015-11-02T03:39:21.950Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7964 03:39:04.88M 2015-11-02T03:39:22.150Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7985 03:39:05.10M 2015-11-02T03:39:22.370Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7974 03:39:05.30M 2015-11-02T03:39:22.555Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7968 03:39:05.51M 2015-11-02T03:39:22.755Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7957 03:39:05.69M 2015-11-02T03:39:22.965Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7954 03:39:05.89M 2015-11-02T03:39:23.165Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7950 03:39:06.11M 2015-11-02T03:39:23.370Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.572 1499.7948 03:39:06.31M 2015-11-02T03:39:23.570Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7937 03:39:06.51M 2015-11-02T03:39:23.770Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7939 03:39:06.71M 2015-11-02T03:39:23.975Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.570 1499.7933 03:39:06.91M 2015-11-02T03:39:24.180Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.436 34.570 1499.7938 03:39:07.13M 2015-11-02T03:39:24.385Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7948 03:39:07.33M 2015-11-02T03:39:24.585Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7950 03:39:07.53M 2015-11-02T03:39:24.785Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.573 1499.7958 03:39:07.72M 2015-11-02T03:39:24.990Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.574 1499.7975 03:39:07.92M 2015-11-02T03:39:25.195Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7979 03:39:08.14M 2015-11-02T03:39:25.400Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7988 03:39:08.34M 2015-11-02T03:39:25.600Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.573 1499.7993 03:39:08.54M 2015-11-02T03:39:25.805Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8052 03:39:08.74M 2015-11-02T03:39:26.005Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.578 1499.8052 03:39:08.94M 2015-11-02T03:39:26.210Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.578 1499.8049 03:39:09.16M 2015-11-02T03:39:26.415Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8032 03:39:09.36M 2015-11-02T03:39:26.615Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.450 34.584 1499.8092 03:39:09.55M 2015-11-02T03:39:26.835Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.450 34.584 1499.8094 03:39:09.75M 2015-11-02T03:39:27.025Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8081 03:39:09.97M 2015-11-02T03:39:27.230Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8070 03:39:10.17M 2015-11-02T03:39:27.430Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.449 34.582 1499.8105 03:39:10.37M 2015-11-02T03:39:27.635Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.449 34.581 1499.8113 03:39:10.57M 2015-11-02T03:39:27.835Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.584 1499.8167 03:39:10.77M 2015-11-02T03:39:28.035Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.584 1499.8169 03:39:10.97M 2015-11-02T03:39:28.240Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.584 1499.8167 03:39:11.18M 2015-11-02T03:39:28.445Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.584 1499.8159 03:39:11.38M 2015-11-02T03:39:28.650Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.452 34.584 1499.8165 03:39:11.58M 2015-11-02T03:39:28.850Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.583 1499.8164 03:39:11.78M 2015-11-02T03:39:29.050Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.572 1499.8024 03:39:12.00M 2015-11-02T03:39:29.260Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.438 34.570 1499.7990 03:39:12.20M 2015-11-02T03:39:29.460Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.438 34.571 1499.7990 03:39:12.40M 2015-11-02T03:39:29.665Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.572 1499.7991 03:39:12.60M 2015-11-02T03:39:29.865Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.573 1499.7991 03:39:12.80M 2015-11-02T03:39:30.070Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.571 1499.7965 03:39:13.02M 2015-11-02T03:39:30.270Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7950 03:39:13.22M 2015-11-02T03:39:30.475Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7935 03:39:13.42M 2015-11-02T03:39:30.675Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7971 03:39:13.62M 2015-11-02T03:39:30.880Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7964 03:39:13.81M 2015-11-02T03:39:31.085Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8038 03:39:14.03M 2015-11-02T03:39:31.300Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.580 1499.8042 03:39:14.23M 2015-11-02T03:39:31.485Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7963 03:39:14.45M 2015-11-02T03:39:31.695Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7957 03:39:14.63M 2015-11-02T03:39:31.895Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7952 03:39:14.83M 2015-11-02T03:39:32.100Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7933 03:39:15.05M 2015-11-02T03:39:32.300Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7921 03:39:15.25M 2015-11-02T03:39:32.505Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.433 34.566 1499.7908 03:39:15.45M 2015-11-02T03:39:32.705Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7965 03:39:15.65M 2015-11-02T03:39:32.911Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7966 03:39:15.84M 2015-11-02T03:39:33.115Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8068 03:39:16.06M 2015-11-02T03:39:33.315Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8068 03:39:16.26M 2015-11-02T03:39:33.520Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8065 03:39:16.46M 2015-11-02T03:39:33.725Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.579 1499.8053 03:39:16.66M 2015-11-02T03:39:33.925Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.445 34.579 1499.8044 03:39:16.86M 2015-11-02T03:39:34.131Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8031 03:39:17.08M 2015-11-02T03:39:34.335Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7993 03:39:17.28M 2015-11-02T03:39:34.535Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.573 1499.7980 03:39:17.48M 2015-11-02T03:39:34.735Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7974 03:39:17.67M 2015-11-02T03:39:34.940Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.571 1499.7965 03:39:17.87M 2015-11-02T03:39:35.145Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.438 34.571 1499.7970 03:39:18.09M 2015-11-02T03:39:35.350Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.572 1499.7979 03:39:18.29M 2015-11-02T03:39:35.550Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.573 1499.7991 03:39:18.49M 2015-11-02T03:39:35.771Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7958 03:39:18.69M 2015-11-02T03:39:35.955Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7954 03:39:18.90M 2015-11-02T03:39:36.161Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7963 03:39:19.11M 2015-11-02T03:39:36.361Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.436 34.570 1499.7963 03:39:19.31M 2015-11-02T03:39:36.565Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7983 03:39:19.51M 2015-11-02T03:39:36.771Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.572 1499.7988 03:39:19.70M 2015-11-02T03:39:36.971Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.7993 03:39:19.90M 2015-11-02T03:39:37.176Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.8000 03:39:20.12M 2015-11-02T03:39:37.376Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.7997 03:39:20.32M 2015-11-02T03:39:37.596Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.7986 03:39:20.52M 2015-11-02T03:39:37.786Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.570 1499.7968 03:39:20.72M 2015-11-02T03:39:37.986Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.570 1499.7959 03:39:20.92M 2015-11-02T03:39:38.191Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7941 03:39:21.14M 2015-11-02T03:39:38.391Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7944 03:39:21.34M 2015-11-02T03:39:38.596Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.436 34.571 1499.7952 03:39:21.53M 2015-11-02T03:39:38.796Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8022 03:39:21.74M 2015-11-02T03:39:39.001Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.576 1499.8027 03:39:21.93M 2015-11-02T03:39:39.206Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.577 1499.8042 03:39:22.15M 2015-11-02T03:39:39.411Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.573 1499.7992 03:39:22.35M 2015-11-02T03:39:39.611Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.438 34.571 1499.7979 03:39:22.55M 2015-11-02T03:39:39.811Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.570 1499.7960 03:39:22.75M 2015-11-02T03:39:40.016Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7946 03:39:22.95M 2015-11-02T03:39:40.236Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7935 03:39:23.17M 2015-11-02T03:39:40.426Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.569 1499.7932 03:39:23.38M 2015-11-02T03:39:40.626Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7930 03:39:23.57M 2015-11-02T03:39:40.831Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7911 03:39:23.76M 2015-11-02T03:39:41.031Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7916 03:39:23.96M 2015-11-02T03:39:41.236Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.433 34.566 1499.7919 03:39:24.18M 2015-11-02T03:39:41.436Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.566 1499.7922 03:39:24.38M 2015-11-02T03:39:41.641Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.566 1499.7932 03:39:24.58M 2015-11-02T03:39:41.846Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.434 34.567 1499.7942 03:39:24.78M 2015-11-02T03:39:42.046Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.435 34.568 1499.7942 03:39:25.00M 2015-11-02T03:39:42.251Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.436 34.569 1499.7949 03:39:25.20M 2015-11-02T03:39:42.451Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.570 1499.7961 03:39:25.40M 2015-11-02T03:39:42.656Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7970 03:39:25.59M 2015-11-02T03:39:42.856Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7979 03:39:25.79M 2015-11-02T03:39:43.064Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7987 03:39:26.01M 2015-11-02T03:39:43.266Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7993 03:39:26.21M 2015-11-02T03:39:43.471Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7991 03:39:26.41M 2015-11-02T03:39:43.671Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.568 1499.7899 03:39:26.61M 2015-11-02T03:39:43.876Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7949 03:39:26.81M 2015-11-02T03:39:44.076Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7946 03:39:27.03M 2015-11-02T03:39:44.281Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7950 03:39:27.22M 2015-11-02T03:39:44.481Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7954 03:39:27.42M 2015-11-02T03:39:44.701Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7964 03:39:27.62M 2015-11-02T03:39:44.886Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7972 03:39:27.84M 2015-11-02T03:39:45.096Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7977 03:39:28.04M 2015-11-02T03:39:45.296Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.570 1499.7896 03:39:28.24M 2015-11-02T03:39:45.501Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.569 1499.7886 03:39:28.44M 2015-11-02T03:39:45.701Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.434 34.569 1499.7899 03:39:28.64M 2015-11-02T03:39:45.906Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7914 03:39:28.84M 2015-11-02T03:39:46.129Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7927 03:39:29.06M 2015-11-02T03:39:46.311Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.572 1499.7944 03:39:29.26M 2015-11-02T03:39:46.516Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7963 03:39:29.46M 2015-11-02T03:39:46.716Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.574 1499.7969 03:39:29.65M 2015-11-02T03:39:46.921Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.440 34.574 1499.7975 03:39:29.85M 2015-11-02T03:39:47.121Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.574 1499.7976 03:39:30.07M 2015-11-02T03:39:47.326Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7971 03:39:30.27M 2015-11-02T03:39:47.529Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7971 03:39:30.47M 2015-11-02T03:39:47.731Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.572 1499.7953 03:39:30.67M 2015-11-02T03:39:47.937Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7976 03:39:30.87M 2015-11-02T03:39:48.136Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.571 1499.7953 03:39:31.09M 2015-11-02T03:39:48.341Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7943 03:39:31.28M 2015-11-02T03:39:48.546Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.571 1499.7941 03:39:31.48M 2015-11-02T03:39:48.746Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.437 34.572 1499.7941 03:39:31.68M 2015-11-02T03:39:48.951Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.435 34.570 1499.7910 03:39:31.88M 2015-11-02T03:39:49.171Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.435 34.571 1499.7914 03:39:32.10M 2015-11-02T03:39:49.356Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.565 1499.7843 03:39:32.32M 2015-11-02T03:39:49.561Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7833 03:39:32.50M 2015-11-02T03:39:49.762Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.428 34.564 1499.7833 03:39:32.70M 2015-11-02T03:39:49.966Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.427 34.562 1499.7823 03:39:32.90M 2015-11-02T03:39:50.171Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.426 34.562 1499.7805 03:39:33.12M 2015-11-02T03:39:50.371Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.425 34.560 1499.7786 03:39:33.32M 2015-11-02T03:39:50.576Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.423 34.559 1499.7773 03:39:33.51M 2015-11-02T03:39:50.776Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.424 34.559 1499.7782 03:39:33.71M 2015-11-02T03:39:50.981Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.424 34.560 1499.7786 03:39:33.91M 2015-11-02T03:39:51.181Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.425 34.561 1499.7793 03:39:34.13M 2015-11-02T03:39:51.386Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.426 34.561 1499.7805 03:39:34.33M 2015-11-02T03:39:51.591Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.427 34.562 1499.7817 03:39:34.53M 2015-11-02T03:39:51.791Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.428 34.563 1499.7845 03:39:34.73M 2015-11-02T03:39:51.996Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7878 03:39:34.93M 2015-11-02T03:39:52.196Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7874 03:39:35.15M 2015-11-02T03:39:52.401Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.564 1499.7875 03:39:35.35M 2015-11-02T03:39:52.606Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.563 1499.7865 03:39:35.54M 2015-11-02T03:39:52.811Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.431 34.565 1499.7888 03:39:35.75M 2015-11-02T03:39:53.011Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.431 34.565 1499.7888 03:39:35.94M 2015-11-02T03:39:53.216Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.565 1499.7893 03:39:36.16M 2015-11-02T03:39:53.416Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.435 34.569 1499.7955 03:39:36.36M 2015-11-02T03:39:53.636Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.570 1499.7965 03:39:36.56M 2015-11-02T03:39:53.821Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7970 03:39:36.78M 2015-11-02T03:39:54.026Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.569 1499.7949 03:39:36.96M 2015-11-02T03:39:54.231Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.436 34.570 1499.7964 03:39:37.18M 2015-11-02T03:39:54.431Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.571 1499.7974 03:39:37.38M 2015-11-02T03:39:54.636Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.572 1499.7988 03:39:37.57M 2015-11-02T03:39:54.836Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.573 1499.8002 03:39:37.77M 2015-11-02T03:39:55.041Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.441 34.575 1499.8014 03:39:37.97M 2015-11-02T03:39:55.246Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.576 1499.8029 03:39:38.19M 2015-11-02T03:39:55.446Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.438 34.572 1499.7980 03:39:38.39M 2015-11-02T03:39:55.651Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.571 1499.7974 03:39:38.59M 2015-11-02T03:39:55.851Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.571 1499.7964 03:39:38.79M 2015-11-02T03:39:56.056Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.571 1499.7965 03:39:39.01M 2015-11-02T03:39:56.257Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.434 34.568 1499.7927 03:39:39.21M 2015-11-02T03:39:56.492Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.434 34.568 1499.7930 03:39:39.40M 2015-11-02T03:39:56.666Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7935 03:39:39.61M 2015-11-02T03:39:56.871Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7922 03:39:39.80M 2015-11-02T03:39:57.071Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.568 1499.7914 03:39:40.02M 2015-11-02T03:39:57.276Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7909 03:39:40.22M 2015-11-02T03:39:57.476Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.566 1499.7896 03:39:40.42M 2015-11-02T03:39:57.681Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7867 03:39:40.62M 2015-11-02T03:39:57.881Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7874 03:39:40.82M 2015-11-02T03:39:58.107Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.565 1499.7889 03:39:41.04M 2015-11-02T03:39:58.291Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.432 34.566 1499.7900 03:39:41.25M 2015-11-02T03:39:58.497Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.567 1499.7926 03:39:41.44M 2015-11-02T03:39:58.697Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.567 1499.7916 03:39:41.64M 2015-11-02T03:39:58.901Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.433 34.566 1499.7913 03:39:41.83M 2015-11-02T03:39:59.101Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.566 1499.7910 03:39:42.05M 2015-11-02T03:39:59.306Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.431 34.565 1499.7899 03:39:42.25M 2015-11-02T03:39:59.507Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7887 03:39:42.45M 2015-11-02T03:39:59.762Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.428 34.562 1499.7869 03:39:42.65M 2015-11-02T03:39:59.916Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.430 34.563 1499.7902 03:39:42.90M