2015-11-02T03:38:00.126Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.441  34.576 1499.7958 03:37:43.07M
2015-11-02T03:38:00.331Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.441  34.576 1499.7971 03:37:43.27M
2015-11-02T03:38:00.531Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.441  34.575 1499.7970 03:37:43.47M
2015-11-02T03:38:00.737Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.440  34.575 1499.7964 03:37:43.67M
2015-11-02T03:38:00.937Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.440  34.575 1499.7969 03:37:43.87M
2015-11-02T03:38:01.142Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.441  34.575 1499.7979 03:37:44.08M
2015-11-02T03:38:01.342Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.441  34.575 1499.7980 03:37:44.28M
2015-11-02T03:38:01.546Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.441  34.575 1499.7990 03:37:44.48M
2015-11-02T03:38:01.751Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.441  34.575 1499.7996 03:37:44.68M
2015-11-02T03:38:01.967Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.441  34.575 1499.8005 03:37:44.88M
2015-11-02T03:38:02.152Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.440  34.574 1499.8002 03:37:45.11M
2015-11-02T03:38:02.362Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.440  34.574 1499.7996 03:37:45.30M
2015-11-02T03:38:02.562Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.440  34.574 1499.7991 03:37:45.50M
2015-11-02T03:38:02.767Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.439  34.573 1499.7992 03:37:45.69M
2015-11-02T03:38:02.972Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.439  34.573 1499.7994 03:37:45.90M
2015-11-02T03:38:03.172Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.439  34.572 1499.8005 03:37:46.12M
2015-11-02T03:38:03.372Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.439  34.572 1499.8000 03:37:46.31M
2015-11-02T03:38:03.579Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.438  34.572 1499.7994 03:37:46.51M
2015-11-02T03:38:03.782Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.438  34.572 1499.7993 03:37:46.71M
2015-11-02T03:38:03.982Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.438  34.572 1499.7993 03:37:46.91M
2015-11-02T03:38:04.187Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.438  34.572 1499.7985 03:37:47.13M
2015-11-02T03:38:04.392Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.438  34.572 1499.7974 03:37:47.33M
2015-11-02T03:38:04.592Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.438  34.572 1499.7970 03:37:47.53M
2015-11-02T03:38:04.797Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.438  34.572 1499.7970 03:37:47.73M
2015-11-02T03:38:04.997Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.438  34.572 1499.7970 03:37:47.93M
2015-11-02T03:38:05.202Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.438  34.572 1499.7972 03:37:48.14M
2015-11-02T03:38:05.402Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.438  34.572 1499.7975 03:37:48.34M
2015-11-02T03:38:05.607Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.438  34.572 1499.7976 03:37:48.54M
2015-11-02T03:38:05.812Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.438  34.572 1499.7982 03:37:48.74M
2015-11-02T03:38:06.015Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.439  34.572 1499.7976 03:37:48.94M
2015-11-02T03:38:06.217Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.439  34.572 1499.7976 03:37:49.16M
2015-11-02T03:38:06.437Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.438  34.572 1499.7963 03:37:49.36M
2015-11-02T03:38:06.632Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.438  34.572 1499.7964 03:37:49.57M
2015-11-02T03:38:06.827Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.438  34.572 1499.7965 03:37:49.76M
2015-11-02T03:38:07.032Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.438  34.572 1499.7954 03:37:49.96M
2015-11-02T03:38:07.232Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.438  34.572 1499.7955 03:37:50.18M
2015-11-02T03:38:07.437Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.438  34.572 1499.7966 03:37:50.38M
2015-11-02T03:38:07.637Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.438  34.572 1499.7955 03:37:50.57M
2015-11-02T03:38:07.842Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.438  34.572 1499.7949 03:37:50.77M
2015-11-02T03:38:08.047Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.438  34.572 1499.7953 03:37:50.97M
2015-11-02T03:38:08.247Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.438  34.572 1499.7955 03:37:51.19M
2015-11-02T03:38:08.447Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.438  34.572 1499.7958 03:37:51.39M
2015-11-02T03:38:08.652Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.438  34.572 1499.7963 03:37:51.59M
2015-11-02T03:38:08.858Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.438  34.572 1499.7953 03:37:51.79M
2015-11-02T03:38:09.062Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.438  34.572 1499.7943 03:37:52.01M
2015-11-02T03:38:09.262Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.438  34.572 1499.7950 03:37:52.21M
2015-11-02T03:38:09.462Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.438  34.572 1499.7957 03:37:52.40M
2015-11-02T03:38:09.667Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.441  34.574 1499.7988 03:37:52.60M
2015-11-02T03:38:09.872Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.441  34.575 1499.8002 03:37:52.80M
2015-11-02T03:38:10.077Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.442  34.575 1499.8014 03:37:53.02M
2015-11-02T03:38:10.277Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.442  34.575 1499.8009 03:37:53.22M
2015-11-02T03:38:10.482Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.442  34.576 1499.7997 03:37:53.42M
2015-11-02T03:38:10.682Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.442  34.576 1499.8000 03:37:53.61M
2015-11-02T03:38:10.902Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.441  34.575 1499.7992 03:37:53.81M
2015-11-02T03:38:11.092Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.442  34.576 1499.8003 03:37:54.05M
2015-11-02T03:38:11.292Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.442  34.576 1499.7996 03:37:54.23M
2015-11-02T03:38:11.497Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.441  34.576 1499.7985 03:37:54.43M
2015-11-02T03:38:11.702Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.441  34.576 1499.7987 03:37:54.63M
2015-11-02T03:38:11.897Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.442  34.576 1499.7986 03:37:54.83M
2015-11-02T03:38:12.102Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.441  34.576 1499.7975 03:37:55.05M
2015-11-02T03:38:12.307Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.441  34.576 1499.7971 03:37:55.25M
2015-11-02T03:38:12.512Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.441  34.576 1499.7971 03:37:55.45M
2015-11-02T03:38:12.712Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.441  34.576 1499.7975 03:37:55.65M
2015-11-02T03:38:12.917Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.441  34.576 1499.7974 03:37:55.85M
2015-11-02T03:38:13.122Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.441  34.575 1499.7980 03:37:56.06M
2015-11-02T03:38:13.322Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.441  34.576 1499.7952 03:37:56.27M
2015-11-02T03:38:13.532Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.440  34.576 1499.7948 03:37:56.46M
2015-11-02T03:38:13.727Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.440  34.576 1499.7952 03:37:56.66M
2015-11-02T03:38:13.932Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.440  34.576 1499.7957 03:37:56.86M
2015-11-02T03:38:14.137Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.440  34.576 1499.7957 03:37:57.08M
2015-11-02T03:38:14.337Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.440  34.576 1499.7958 03:37:57.28M
2015-11-02T03:38:14.542Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.440  34.576 1499.7955 03:37:57.48M
2015-11-02T03:38:14.742Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.440  34.575 1499.7959 03:37:57.68M
2015-11-02T03:38:14.947Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.440  34.575 1499.7968 03:37:57.87M
2015-11-02T03:38:15.152Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.440  34.575 1499.7981 03:37:58.10M
2015-11-02T03:38:15.372Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.440  34.574 1499.7990 03:37:58.29M
2015-11-02T03:38:15.557Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.440  34.574 1499.7983 03:37:58.51M
2015-11-02T03:38:15.762Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.439  34.573 1499.7986 03:37:58.69M
2015-11-02T03:38:15.962Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.439  34.572 1499.7985 03:37:58.89M
2015-11-02T03:38:16.167Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.438  34.572 1499.7981 03:37:59.11M
2015-11-02T03:38:16.367Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.438  34.571 1499.7977 03:37:59.31M
2015-11-02T03:38:16.572Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.437  34.571 1499.7979 03:37:59.51M
2015-11-02T03:38:16.772Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.437  34.571 1499.7976 03:37:59.71M
2015-11-02T03:38:16.979Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.438  34.571 1499.7982 03:37:59.91M
2015-11-02T03:38:17.177Z|I-OCEAN7-304-XXXX|  25.44  12.912  40.438  34.571 1499.7996 03:38:00.12M
2015-11-02T03:38:17.400Z|I-OCEAN7-304-XXXX|  25.44  12.912  40.438  34.571 1499.7997 03:38:00.32M
2015-11-02T03:38:17.587Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.439  34.571 1499.8002 03:38:00.52M
2015-11-02T03:38:17.787Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.439  34.571 1499.7999 03:38:00.72M
2015-11-02T03:38:17.992Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.439  34.571 1499.7996 03:38:00.92M
2015-11-02T03:38:18.197Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.438  34.571 1499.7997 03:38:01.14M
2015-11-02T03:38:18.397Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.438  34.571 1499.7980 03:38:01.34M
2015-11-02T03:38:18.602Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.438  34.572 1499.7968 03:38:01.54M
2015-11-02T03:38:18.807Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.439  34.573 1499.7961 03:38:01.74M
2015-11-02T03:38:19.007Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.436  34.571 1499.7927 03:38:01.94M
2015-11-02T03:38:19.212Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.435  34.570 1499.7917 03:38:02.16M
2015-11-02T03:38:19.412Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.435  34.570 1499.7917 03:38:02.36M
2015-11-02T03:38:19.617Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.435  34.569 1499.7903 03:38:02.55M
2015-11-02T03:38:19.837Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.434  34.569 1499.7894 03:38:02.75M
2015-11-02T03:38:20.022Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.434  34.569 1499.7900 03:38:02.97M
2015-11-02T03:38:20.227Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.434  34.570 1499.7887 03:38:03.17M
2015-11-02T03:38:20.432Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.434  34.570 1499.7883 03:38:03.37M
2015-11-02T03:38:20.632Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.435  34.571 1499.7900 03:38:03.57M
2015-11-02T03:38:20.837Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.436  34.571 1499.7915 03:38:03.76M
2015-11-02T03:38:21.037Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.437  34.573 1499.7932 03:38:03.97M
2015-11-02T03:38:21.252Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.442  34.577 1499.7985 03:38:04.19M
2015-11-02T03:38:21.442Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.443  34.578 1499.7992 03:38:04.38M
2015-11-02T03:38:21.647Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.443  34.578 1499.8009 03:38:04.58M
2015-11-02T03:38:21.852Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.443  34.577 1499.8024 03:38:04.78M
2015-11-02T03:38:22.052Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.443  34.576 1499.8025 03:38:05.00M
2015-11-02T03:38:22.258Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.441  34.575 1499.8010 03:38:05.20M
2015-11-02T03:38:22.458Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.439  34.573 1499.7985 03:38:05.40M
2015-11-02T03:38:22.662Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.438  34.572 1499.7969 03:38:05.60M
2015-11-02T03:38:22.862Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.437  34.571 1499.7969 03:38:05.80M
2015-11-02T03:38:23.067Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.437  34.571 1499.7957 03:38:06.01M
2015-11-02T03:38:23.267Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.436  34.571 1499.7946 03:38:06.21M
2015-11-02T03:38:23.473Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.436  34.570 1499.7928 03:38:06.41M
2015-11-02T03:38:23.677Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.435  34.570 1499.7921 03:38:06.61M
2015-11-02T03:38:23.892Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.435  34.570 1499.7921 03:38:06.81M
2015-11-02T03:38:24.087Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.434  34.569 1499.7910 03:38:07.03M
2015-11-02T03:38:24.303Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.439  34.574 1499.7959 03:38:07.23M
2015-11-02T03:38:24.487Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.440  34.574 1499.7966 03:38:07.44M
2015-11-02T03:38:24.693Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.441  34.575 1499.7974 03:38:07.63M
2015-11-02T03:38:24.892Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.442  34.577 1499.7988 03:38:07.83M
2015-11-02T03:38:25.097Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.443  34.578 1499.7998 03:38:08.04M
2015-11-02T03:38:25.303Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.444  34.578 1499.8005 03:38:08.24M
2015-11-02T03:38:25.502Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.444  34.579 1499.8002 03:38:08.44M
2015-11-02T03:38:25.702Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.445  34.579 1499.8011 03:38:08.64M
2015-11-02T03:38:25.913Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.445  34.579 1499.8020 03:38:08.84M
2015-11-02T03:38:26.113Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.445  34.579 1499.8021 03:38:09.06M
2015-11-02T03:38:26.318Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.437  34.572 1499.7937 03:38:09.26M
2015-11-02T03:38:26.518Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.436  34.570 1499.7930 03:38:09.46M
2015-11-02T03:38:26.722Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.436  34.570 1499.7932 03:38:09.66M
2015-11-02T03:38:26.927Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.436  34.571 1499.7932 03:38:09.86M
2015-11-02T03:38:27.133Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.437  34.571 1499.7935 03:38:10.08M
2015-11-02T03:38:27.333Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.437  34.571 1499.7949 03:38:10.28M
2015-11-02T03:38:27.533Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.438  34.572 1499.7963 03:38:10.47M
2015-11-02T03:38:27.738Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.438  34.572 1499.7971 03:38:10.67M
2015-11-02T03:38:27.943Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.439  34.573 1499.7979 03:38:10.87M
2015-11-02T03:38:28.143Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.439  34.573 1499.7981 03:38:11.09M
2015-11-02T03:38:28.393Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.439  34.573 1499.7988 03:38:11.29M
2015-11-02T03:38:28.548Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.439  34.572 1499.7993 03:38:11.53M
2015-11-02T03:38:28.768Z|I-OCEAN7-304-XXXX|  25.43  12.911  40.439  34.572 1499.7992 03:38:11.69M
2015-11-02T03:38:28.958Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.439  34.573 1499.7988 03:38:11.90M
2015-11-02T03:38:29.158Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.440  34.573 1499.7999 03:38:12.10M
2015-11-02T03:38:29.363Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.441  34.574 1499.8015 03:38:12.30M
2015-11-02T03:38:29.563Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.441  34.574 1499.8011 03:38:12.50M
2015-11-02T03:38:29.768Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.441  34.574 1499.8013 03:38:12.70M
2015-11-02T03:38:29.973Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.437  34.570 1499.7974 03:38:12.90M
2015-11-02T03:38:30.173Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.436  34.570 1499.7960 03:38:13.12M
2015-11-02T03:38:30.378Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.436  34.570 1499.7960 03:38:13.32M
2015-11-02T03:38:30.583Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.436  34.569 1499.7957 03:38:13.52M
2015-11-02T03:38:30.783Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.436  34.570 1499.7959 03:38:13.72M
2015-11-02T03:38:30.988Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.436  34.570 1499.7966 03:38:13.91M
2015-11-02T03:38:31.188Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.436  34.569 1499.7974 03:38:14.14M
2015-11-02T03:38:31.393Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.435  34.568 1499.7960 03:38:14.33M
2015-11-02T03:38:31.598Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.441  34.574 1499.8022 03:38:14.53M
2015-11-02T03:38:31.803Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.442  34.575 1499.8037 03:38:14.73M
2015-11-02T03:38:32.003Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.440  34.573 1499.8007 03:38:14.93M
2015-11-02T03:38:32.208Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.439  34.572 1499.8003 03:38:15.15M
2015-11-02T03:38:32.408Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.439  34.572 1499.7993 03:38:15.35M
2015-11-02T03:38:32.613Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.438  34.571 1499.7982 03:38:15.55M
2015-11-02T03:38:32.813Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.439  34.573 1499.8007 03:38:15.75M
2015-11-02T03:38:33.018Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.438  34.571 1499.7990 03:38:15.95M
2015-11-02T03:38:33.238Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.438  34.571 1499.7980 03:38:16.16M
2015-11-02T03:38:33.468Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.432  34.566 1499.7924 03:38:16.38M
2015-11-02T03:38:33.628Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.432  34.566 1499.7922 03:38:16.61M
2015-11-02T03:38:33.828Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.432  34.566 1499.7916 03:38:16.76M
2015-11-02T03:38:34.033Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.436  34.570 1499.7953 03:38:16.96M
2015-11-02T03:38:34.238Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.437  34.571 1499.7948 03:38:17.18M
2015-11-02T03:38:34.438Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.437  34.572 1499.7955 03:38:17.38M
2015-11-02T03:38:34.643Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.437  34.572 1499.7953 03:38:17.58M
2015-11-02T03:38:34.843Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.437  34.572 1499.7949 03:38:17.78M
2015-11-02T03:38:35.048Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.437  34.571 1499.7943 03:38:17.97M
2015-11-02T03:38:35.253Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.434  34.569 1499.7919 03:38:18.20M
2015-11-02T03:38:35.461Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.434  34.569 1499.7910 03:38:18.39M
2015-11-02T03:38:35.658Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.440  34.575 1499.7976 03:38:18.59M
2015-11-02T03:38:35.858Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.441  34.575 1499.7987 03:38:18.79M
2015-11-02T03:38:36.063Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.441  34.575 1499.7987 03:38:19.01M
2015-11-02T03:38:36.263Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.440  34.575 1499.7983 03:38:19.21M
2015-11-02T03:38:36.468Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.440  34.575 1499.7974 03:38:19.41M
2015-11-02T03:38:36.673Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.440  34.575 1499.7971 03:38:19.61M
2015-11-02T03:38:36.873Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.441  34.576 1499.7975 03:38:19.81M
2015-11-02T03:38:37.078Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.441  34.576 1499.7975 03:38:20.03M
2015-11-02T03:38:37.283Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.440  34.575 1499.7981 03:38:20.22M
2015-11-02T03:38:37.483Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.440  34.574 1499.7981 03:38:20.42M
2015-11-02T03:38:37.703Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.439  34.574 1499.7972 03:38:20.62M
2015-11-02T03:38:37.888Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.439  34.573 1499.7965 03:38:20.84M
2015-11-02T03:38:38.094Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.439  34.573 1499.7964 03:38:21.04M
2015-11-02T03:38:38.298Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.438  34.572 1499.7961 03:38:21.24M
2015-11-02T03:38:38.548Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.438  34.572 1499.7963 03:38:21.44M
2015-11-02T03:38:38.703Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.438  34.572 1499.7937 03:38:21.68M
2015-11-02T03:38:38.903Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.437  34.572 1499.7937 03:38:21.84M
2015-11-02T03:38:39.108Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.437  34.571 1499.7931 03:38:22.05M
2015-11-02T03:38:39.308Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.436  34.571 1499.7928 03:38:22.25M
2015-11-02T03:38:39.513Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.437  34.571 1499.7931 03:38:22.45M
2015-11-02T03:38:39.718Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.436  34.571 1499.7926 03:38:22.65M
2015-11-02T03:38:39.923Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.438  34.573 1499.7939 03:38:22.85M
2015-11-02T03:38:40.130Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.438  34.573 1499.7941 03:38:23.07M
2015-11-02T03:38:40.329Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.437  34.572 1499.7917 03:38:23.27M
2015-11-02T03:38:40.528Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.436  34.571 1499.7908 03:38:23.47M
2015-11-02T03:38:40.733Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.436  34.571 1499.7915 03:38:23.67M
2015-11-02T03:38:40.933Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.435  34.570 1499.7913 03:38:23.86M
2015-11-02T03:38:41.138Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.435  34.570 1499.7904 03:38:24.08M
2015-11-02T03:38:41.343Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.434  34.569 1499.7893 03:38:24.28M
2015-11-02T03:38:41.543Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.433  34.568 1499.7887 03:38:24.48M
2015-11-02T03:38:41.748Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.433  34.568 1499.7894 03:38:24.68M
2015-11-02T03:38:41.948Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.434  34.568 1499.7897 03:38:24.88M
2015-11-02T03:38:42.169Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.435  34.570 1499.7904 03:38:25.10M
2015-11-02T03:38:42.353Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.436  34.571 1499.7916 03:38:25.31M
2015-11-02T03:38:42.558Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.437  34.571 1499.7936 03:38:25.49M
2015-11-02T03:38:42.763Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.438  34.573 1499.7957 03:38:25.70M
2015-11-02T03:38:42.963Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.440  34.574 1499.7979 03:38:25.89M
2015-11-02T03:38:43.168Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.442  34.576 1499.7999 03:38:26.11M
2015-11-02T03:38:43.373Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.443  34.577 1499.8015 03:38:26.31M
2015-11-02T03:38:43.618Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.444  34.578 1499.8031 03:38:26.51M
2015-11-02T03:38:43.773Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.445  34.579 1499.8040 03:38:26.76M
2015-11-02T03:38:43.978Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.445  34.579 1499.8033 03:38:26.91M
2015-11-02T03:38:44.183Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.445  34.579 1499.8036 03:38:27.13M
2015-11-02T03:38:44.383Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.445  34.579 1499.8044 03:38:27.33M
2015-11-02T03:38:44.598Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.445  34.579 1499.8048 03:38:27.52M
2015-11-02T03:38:44.793Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.446  34.580 1499.8046 03:38:27.73M
2015-11-02T03:38:44.998Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.446  34.580 1499.8059 03:38:27.93M
2015-11-02T03:38:45.198Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.447  34.580 1499.8076 03:38:28.14M
2015-11-02T03:38:45.403Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.447  34.581 1499.8086 03:38:28.34M
2015-11-02T03:38:45.603Z|I-OCEAN7-304-XXXX|  25.51  12.911  40.448  34.581 1499.8093 03:38:28.54M
2015-11-02T03:38:45.808Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.448  34.581 1499.8092 03:38:28.74M
2015-11-02T03:38:46.013Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.447  34.581 1499.8076 03:38:28.94M
2015-11-02T03:38:46.213Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.439  34.573 1499.7982 03:38:29.16M
2015-11-02T03:38:46.418Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.439  34.573 1499.7975 03:38:29.36M
2015-11-02T03:38:46.638Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.437  34.572 1499.7964 03:38:29.56M
2015-11-02T03:38:46.823Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.437  34.571 1499.7955 03:38:29.77M
2015-11-02T03:38:47.028Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.437  34.571 1499.7957 03:38:29.95M
2015-11-02T03:38:47.228Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.436  34.570 1499.7957 03:38:30.18M
2015-11-02T03:38:47.434Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.436  34.570 1499.7954 03:38:30.37M
2015-11-02T03:38:47.639Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.437  34.570 1499.7958 03:38:30.57M
2015-11-02T03:38:47.839Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.437  34.571 1499.7959 03:38:30.77M
2015-11-02T03:38:48.038Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.437  34.571 1499.7955 03:38:30.97M
2015-11-02T03:38:48.243Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.437  34.571 1499.7943 03:38:31.19M
2015-11-02T03:38:48.449Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.437  34.572 1499.7928 03:38:31.39M
2015-11-02T03:38:48.699Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.437  34.572 1499.7925 03:38:31.59M
2015-11-02T03:38:48.854Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.441  34.576 1499.7957 03:38:31.83M
2015-11-02T03:38:49.059Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.440  34.576 1499.7941 03:38:32.00M
2015-11-02T03:38:49.263Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.439  34.575 1499.7931 03:38:32.20M
2015-11-02T03:38:49.463Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.446  34.582 1499.8005 03:38:32.40M
2015-11-02T03:38:49.669Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.446  34.582 1499.7997 03:38:32.60M
2015-11-02T03:38:49.869Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.446  34.582 1499.8003 03:38:32.80M
2015-11-02T03:38:50.068Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.447  34.582 1499.8005 03:38:33.02M
2015-11-02T03:38:50.273Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.447  34.583 1499.8010 03:38:33.22M
2015-11-02T03:38:50.474Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.441  34.576 1499.7933 03:38:33.42M
2015-11-02T03:38:50.679Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.439  34.575 1499.7914 03:38:33.61M
2015-11-02T03:38:50.884Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.437  34.573 1499.7899 03:38:33.81M
2015-11-02T03:38:51.104Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.436  34.572 1499.7886 03:38:34.03M
2015-11-02T03:38:51.294Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.435  34.571 1499.7881 03:38:34.25M
2015-11-02T03:38:51.494Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.435  34.571 1499.7872 03:38:34.43M
2015-11-02T03:38:51.694Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.434  34.570 1499.7874 03:38:34.63M
2015-11-02T03:38:51.899Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.434  34.569 1499.7883 03:38:34.83M
2015-11-02T03:38:52.104Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.433  34.568 1499.7886 03:38:35.05M
2015-11-02T03:38:52.304Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.433  34.568 1499.7891 03:38:35.25M
2015-11-02T03:38:52.509Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.434  34.569 1499.7889 03:38:35.45M
2015-11-02T03:38:52.714Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.433  34.568 1499.7896 03:38:35.65M
2015-11-02T03:38:52.914Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.433  34.568 1499.7902 03:38:35.85M
2015-11-02T03:38:53.119Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.432  34.567 1499.7891 03:38:36.06M
2015-11-02T03:38:53.319Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.432  34.567 1499.7883 03:38:36.26M
2015-11-02T03:38:53.524Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.431  34.566 1499.7869 03:38:36.46M
2015-11-02T03:38:53.769Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.431  34.566 1499.7867 03:38:36.66M
2015-11-02T03:38:53.929Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.431  34.569 1499.7820 03:38:36.90M
2015-11-02T03:38:54.134Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.431  34.568 1499.7817 03:38:37.08M
2015-11-02T03:38:54.334Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.431  34.569 1499.7813 03:38:37.28M
2015-11-02T03:38:54.539Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.430  34.568 1499.7802 03:38:37.48M
2015-11-02T03:38:54.744Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.430  34.568 1499.7792 03:38:37.68M
2015-11-02T03:38:54.944Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.429  34.567 1499.7784 03:38:37.88M
2015-11-02T03:38:55.149Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.424  34.562 1499.7719 03:38:38.09M
2015-11-02T03:38:55.349Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.424  34.562 1499.7717 03:38:38.29M
2015-11-02T03:38:55.574Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.423  34.560 1499.7711 03:38:38.49M
2015-11-02T03:38:55.759Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.422  34.560 1499.7722 03:38:38.71M
2015-11-02T03:38:55.959Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.421  34.559 1499.7719 03:38:38.89M
2015-11-02T03:38:56.164Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.421  34.559 1499.7712 03:38:39.11M
2015-11-02T03:38:56.369Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.422  34.559 1499.7721 03:38:39.31M
2015-11-02T03:38:56.569Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.434  34.571 1499.7860 03:38:39.51M
2015-11-02T03:38:56.774Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.436  34.572 1499.7888 03:38:39.71M
2015-11-02T03:38:56.974Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.437  34.573 1499.7905 03:38:39.91M
2015-11-02T03:38:57.179Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.438  34.574 1499.7922 03:38:40.12M
2015-11-02T03:38:57.379Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.439  34.575 1499.7936 03:38:40.32M
2015-11-02T03:38:57.584Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.434  34.569 1499.7878 03:38:40.52M
2015-11-02T03:38:57.785Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.432  34.568 1499.7870 03:38:40.72M
2015-11-02T03:38:57.989Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.430  34.565 1499.7845 03:38:40.92M
2015-11-02T03:38:58.196Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.439  34.574 1499.7964 03:38:41.14M
2015-11-02T03:38:58.394Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.440  34.575 1499.7964 03:38:41.34M
2015-11-02T03:38:58.599Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.441  34.576 1499.7971 03:38:41.54M
2015-11-02T03:38:58.849Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.440  34.575 1499.7958 03:38:41.74M
2015-11-02T03:38:59.004Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.440  34.575 1499.7957 03:38:42.00M
2015-11-02T03:38:59.209Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.439  34.574 1499.7954 03:38:42.15M
2015-11-02T03:38:59.414Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.438  34.573 1499.7946 03:38:42.35M
2015-11-02T03:38:59.614Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.437  34.572 1499.7933 03:38:42.55M
2015-11-02T03:38:59.819Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.436  34.571 1499.7916 03:38:42.75M