2015-11-02T03:35:00.039Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.430 34.565 1499.7848 03:34:42.96M 2015-11-02T03:35:00.284Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.429 34.565 1499.7832 03:34:43.18M 2015-11-02T03:35:00.444Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.565 1499.7825 03:34:43.42M 2015-11-02T03:35:00.649Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.429 34.566 1499.7821 03:34:43.57M 2015-11-02T03:35:00.849Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.429 34.566 1499.7804 03:34:43.77M 2015-11-02T03:35:01.054Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.429 34.565 1499.7826 03:34:43.97M 2015-11-02T03:35:01.254Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.565 1499.7831 03:34:44.19M 2015-11-02T03:35:01.459Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.429 34.565 1499.7848 03:34:44.39M 2015-11-02T03:35:01.664Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.430 34.566 1499.7850 03:34:44.59M 2015-11-02T03:35:01.864Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.431 34.567 1499.7864 03:34:44.79M 2015-11-02T03:35:02.069Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.431 34.567 1499.7871 03:34:45.01M 2015-11-02T03:35:02.274Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.432 34.567 1499.7881 03:34:45.20M 2015-11-02T03:35:02.474Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.432 34.568 1499.7888 03:34:45.41M 2015-11-02T03:35:02.674Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.433 34.568 1499.7896 03:34:45.60M 2015-11-02T03:35:02.879Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.434 34.569 1499.7910 03:34:45.80M 2015-11-02T03:35:03.084Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.436 34.571 1499.7922 03:34:46.02M 2015-11-02T03:35:03.304Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7865 03:34:46.22M 2015-11-02T03:35:03.489Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7859 03:34:46.44M 2015-11-02T03:35:03.694Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7867 03:34:46.62M 2015-11-02T03:35:03.894Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7878 03:34:46.82M 2015-11-02T03:35:04.099Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7885 03:34:47.04M 2015-11-02T03:35:04.299Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7886 03:34:47.23M 2015-11-02T03:35:04.504Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.432 34.566 1499.7876 03:34:47.43M 2015-11-02T03:35:04.709Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7867 03:34:47.63M 2015-11-02T03:35:04.909Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.432 34.567 1499.7875 03:34:47.83M 2015-11-02T03:35:05.114Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.567 1499.7880 03:34:48.05M 2015-11-02T03:35:05.359Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.567 1499.7896 03:34:48.25M 2015-11-02T03:35:05.519Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7904 03:34:48.49M 2015-11-02T03:35:05.724Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7903 03:34:48.65M 2015-11-02T03:35:05.924Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7928 03:34:48.85M 2015-11-02T03:35:06.129Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7925 03:34:49.06M 2015-11-02T03:35:06.334Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7922 03:34:49.27M 2015-11-02T03:35:06.534Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7906 03:34:49.46M 2015-11-02T03:35:06.739Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.567 1499.7891 03:34:49.66M 2015-11-02T03:35:06.944Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.567 1499.7869 03:34:49.86M 2015-11-02T03:35:07.144Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.431 34.567 1499.7853 03:34:50.08M 2015-11-02T03:35:07.349Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.567 1499.7854 03:34:50.28M 2015-11-02T03:35:07.549Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.431 34.567 1499.7863 03:34:50.48M 2015-11-02T03:35:07.770Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.432 34.567 1499.7872 03:34:50.68M 2015-11-02T03:35:07.954Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.427 34.562 1499.7821 03:34:50.89M 2015-11-02T03:35:08.159Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.427 34.562 1499.7819 03:34:51.10M 2015-11-02T03:35:08.364Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7817 03:34:51.30M 2015-11-02T03:35:08.571Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7828 03:34:51.50M 2015-11-02T03:35:08.769Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.429 34.565 1499.7831 03:34:51.69M 2015-11-02T03:35:08.969Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.430 34.565 1499.7842 03:34:51.89M 2015-11-02T03:35:09.174Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.431 34.566 1499.7855 03:34:52.11M 2015-11-02T03:35:09.375Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.567 1499.7885 03:34:52.31M 2015-11-02T03:35:09.579Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7893 03:34:52.51M 2015-11-02T03:35:09.784Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.431 34.565 1499.7888 03:34:52.71M 2015-11-02T03:35:09.984Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.430 34.564 1499.7888 03:34:52.91M 2015-11-02T03:35:10.189Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.429 34.562 1499.7883 03:34:53.13M 2015-11-02T03:35:10.394Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.428 34.562 1499.7885 03:34:53.32M 2015-11-02T03:35:10.594Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.427 34.561 1499.7869 03:34:53.53M 2015-11-02T03:35:10.799Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.426 34.559 1499.7852 03:34:53.72M 2015-11-02T03:35:11.004Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.425 34.559 1499.7847 03:34:53.92M 2015-11-02T03:35:11.215Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.430 34.563 1499.7903 03:34:54.14M 2015-11-02T03:35:11.415Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.430 34.563 1499.7913 03:34:54.34M 2015-11-02T03:35:11.609Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.432 34.565 1499.7927 03:34:54.54M 2015-11-02T03:35:11.809Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.432 34.565 1499.7936 03:34:54.74M 2015-11-02T03:35:12.014Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.566 1499.7926 03:34:54.94M 2015-11-02T03:35:12.234Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.433 34.566 1499.7927 03:34:55.15M 2015-11-02T03:35:12.424Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.566 1499.7922 03:34:55.37M 2015-11-02T03:35:12.624Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7909 03:34:55.55M 2015-11-02T03:35:12.829Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.567 1499.7897 03:34:55.75M 2015-11-02T03:35:13.029Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.567 1499.7889 03:34:55.95M 2015-11-02T03:35:13.229Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.567 1499.7886 03:34:56.17M 2015-11-02T03:35:13.439Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7882 03:34:56.37M 2015-11-02T03:35:13.639Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.432 34.568 1499.7878 03:34:56.57M 2015-11-02T03:35:13.839Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.432 34.567 1499.7867 03:34:56.77M 2015-11-02T03:35:14.049Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.567 1499.7860 03:34:56.96M 2015-11-02T03:35:14.249Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.566 1499.7852 03:34:57.19M 2015-11-02T03:35:14.454Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.430 34.565 1499.7849 03:34:57.38M 2015-11-02T03:35:14.654Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.565 1499.7834 03:34:57.58M 2015-11-02T03:35:14.859Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.565 1499.7833 03:34:57.78M 2015-11-02T03:35:15.059Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.565 1499.7836 03:34:58.00M 2015-11-02T03:35:15.264Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.565 1499.7834 03:34:58.20M 2015-11-02T03:35:15.469Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.566 1499.7848 03:34:58.40M 2015-11-02T03:35:15.669Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.430 34.566 1499.7849 03:34:58.60M 2015-11-02T03:35:15.874Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7856 03:34:58.80M 2015-11-02T03:35:16.074Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7858 03:34:59.02M 2015-11-02T03:35:16.279Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7859 03:34:59.21M 2015-11-02T03:35:16.484Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.430 34.565 1499.7860 03:34:59.41M 2015-11-02T03:35:16.704Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.430 34.565 1499.7872 03:34:59.61M 2015-11-02T03:35:16.889Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7881 03:34:59.83M 2015-11-02T03:35:17.094Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7891 03:35:00.03M 2015-11-02T03:35:17.295Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.566 1499.7888 03:35:00.23M 2015-11-02T03:35:17.499Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.566 1499.7894 03:35:00.43M 2015-11-02T03:35:17.704Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7902 03:35:00.63M 2015-11-02T03:35:17.904Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.567 1499.7915 03:35:00.83M 2015-11-02T03:35:18.110Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.433 34.566 1499.7914 03:35:01.05M 2015-11-02T03:35:18.310Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7911 03:35:01.25M 2015-11-02T03:35:18.510Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.433 34.567 1499.7915 03:35:01.44M 2015-11-02T03:35:18.714Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.433 34.567 1499.7909 03:35:01.64M 2015-11-02T03:35:18.920Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.433 34.567 1499.7909 03:35:01.84M 2015-11-02T03:35:19.124Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7900 03:35:02.06M 2015-11-02T03:35:19.324Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7900 03:35:02.26M 2015-11-02T03:35:19.530Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.566 1499.7899 03:35:02.46M 2015-11-02T03:35:19.735Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.566 1499.7893 03:35:02.66M 2015-11-02T03:35:19.935Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.566 1499.7902 03:35:02.86M 2015-11-02T03:35:20.135Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.432 34.566 1499.7903 03:35:03.08M 2015-11-02T03:35:20.340Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.433 34.567 1499.7914 03:35:03.27M 2015-11-02T03:35:20.545Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.567 1499.7915 03:35:03.47M 2015-11-02T03:35:20.750Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7924 03:35:03.67M 2015-11-02T03:35:20.950Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.563 1499.7867 03:35:03.87M 2015-11-02T03:35:21.170Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.428 34.563 1499.7864 03:35:04.09M 2015-11-02T03:35:21.355Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.428 34.562 1499.7861 03:35:04.31M 2015-11-02T03:35:21.560Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.427 34.561 1499.7861 03:35:04.49M 2015-11-02T03:35:21.765Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.426 34.560 1499.7856 03:35:04.69M 2015-11-02T03:35:21.965Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.426 34.559 1499.7844 03:35:04.89M 2015-11-02T03:35:22.170Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.430 34.563 1499.7894 03:35:05.11M 2015-11-02T03:35:22.370Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.431 34.564 1499.7910 03:35:05.31M 2015-11-02T03:35:22.575Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.432 34.565 1499.7915 03:35:05.50M 2015-11-02T03:35:22.775Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.566 1499.7930 03:35:05.70M 2015-11-02T03:35:22.975Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.566 1499.7928 03:35:05.90M 2015-11-02T03:35:23.185Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.432 34.566 1499.7916 03:35:06.12M 2015-11-02T03:35:23.385Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.431 34.565 1499.7914 03:35:06.32M 2015-11-02T03:35:23.585Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.430 34.564 1499.7910 03:35:06.52M 2015-11-02T03:35:23.790Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.430 34.563 1499.7905 03:35:06.71M 2015-11-02T03:35:23.995Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.429 34.563 1499.7892 03:35:06.92M 2015-11-02T03:35:24.200Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.429 34.562 1499.7878 03:35:07.14M 2015-11-02T03:35:24.400Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.427 34.561 1499.7866 03:35:07.34M 2015-11-02T03:35:24.605Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.430 34.564 1499.7886 03:35:07.53M 2015-11-02T03:35:24.805Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7894 03:35:07.73M 2015-11-02T03:35:25.010Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.432 34.566 1499.7900 03:35:07.93M 2015-11-02T03:35:25.215Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7906 03:35:08.15M 2015-11-02T03:35:25.415Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7876 03:35:08.35M 2015-11-02T03:35:25.685Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7867 03:35:08.55M 2015-11-02T03:35:25.825Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.426 34.561 1499.7806 03:35:08.81M 2015-11-02T03:35:26.025Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.567 1499.7869 03:35:08.95M 2015-11-02T03:35:26.230Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.433 34.568 1499.7877 03:35:09.17M 2015-11-02T03:35:26.430Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7893 03:35:09.36M 2015-11-02T03:35:26.635Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7896 03:35:09.56M 2015-11-02T03:35:26.835Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7893 03:35:09.76M 2015-11-02T03:35:27.040Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7902 03:35:09.96M 2015-11-02T03:35:27.245Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7904 03:35:10.18M 2015-11-02T03:35:27.450Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7928 03:35:10.38M 2015-11-02T03:35:27.650Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7927 03:35:10.58M 2015-11-02T03:35:27.855Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.575 1499.7932 03:35:10.78M 2015-11-02T03:35:28.055Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.8007 03:35:11.00M 2015-11-02T03:35:28.260Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.438 34.572 1499.7980 03:35:11.20M 2015-11-02T03:35:28.460Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7960 03:35:11.40M 2015-11-02T03:35:28.665Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7965 03:35:11.59M 2015-11-02T03:35:28.870Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7965 03:35:11.79M 2015-11-02T03:35:29.070Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7969 03:35:12.01M 2015-11-02T03:35:29.275Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7903 03:35:12.21M 2015-11-02T03:35:29.475Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.434 34.570 1499.7881 03:35:12.41M 2015-11-02T03:35:29.680Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7850 03:35:12.60M 2015-11-02T03:35:29.885Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.431 34.567 1499.7833 03:35:12.81M 2015-11-02T03:35:30.100Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.430 34.566 1499.7833 03:35:13.03M 2015-11-02T03:35:30.290Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.431 34.567 1499.7839 03:35:13.24M 2015-11-02T03:35:30.495Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.431 34.568 1499.7848 03:35:13.42M 2015-11-02T03:35:30.695Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.432 34.568 1499.7858 03:35:13.62M 2015-11-02T03:35:30.900Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.432 34.568 1499.7860 03:35:13.82M 2015-11-02T03:35:31.100Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.432 34.568 1499.7865 03:35:14.04M 2015-11-02T03:35:31.300Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.433 34.569 1499.7876 03:35:14.24M 2015-11-02T03:35:31.510Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.434 34.570 1499.7896 03:35:14.44M 2015-11-02T03:35:31.710Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.434 34.570 1499.7889 03:35:14.64M 2015-11-02T03:35:31.915Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.433 34.569 1499.7888 03:35:14.84M 2015-11-02T03:35:32.115Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.432 34.568 1499.7882 03:35:15.06M 2015-11-02T03:35:32.332Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.431 34.566 1499.7859 03:35:15.25M 2015-11-02T03:35:32.525Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.431 34.567 1499.7869 03:35:15.45M 2015-11-02T03:35:32.725Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.427 34.563 1499.7822 03:35:15.65M 2015-11-02T03:35:32.930Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.427 34.563 1499.7820 03:35:15.85M 2015-11-02T03:35:33.130Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.428 34.563 1499.7816 03:35:16.07M 2015-11-02T03:35:33.335Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.428 34.564 1499.7828 03:35:16.27M 2015-11-02T03:35:33.535Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.563 1499.7833 03:35:16.47M 2015-11-02T03:35:33.740Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.564 1499.7838 03:35:16.67M 2015-11-02T03:35:33.940Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.428 34.564 1499.7825 03:35:16.87M 2015-11-02T03:35:34.145Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7827 03:35:17.08M 2015-11-02T03:35:34.350Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7828 03:35:17.28M 2015-11-02T03:35:34.571Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.427 34.562 1499.7825 03:35:17.48M 2015-11-02T03:35:34.755Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.426 34.560 1499.7814 03:35:17.70M 2015-11-02T03:35:34.955Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.424 34.558 1499.7794 03:35:17.88M 2015-11-02T03:35:35.160Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.423 34.557 1499.7782 03:35:18.10M 2015-11-02T03:35:35.365Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.422 34.557 1499.7778 03:35:18.30M 2015-11-02T03:35:35.565Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.424 34.558 1499.7803 03:35:18.50M 2015-11-02T03:35:35.815Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.424 34.559 1499.7809 03:35:18.70M 2015-11-02T03:35:35.975Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.425 34.559 1499.7821 03:35:18.94M 2015-11-02T03:35:36.175Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.426 34.560 1499.7831 03:35:19.12M 2015-11-02T03:35:36.380Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.427 34.561 1499.7845 03:35:19.31M 2015-11-02T03:35:36.585Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.429 34.563 1499.7871 03:35:19.51M 2015-11-02T03:35:36.785Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.431 34.564 1499.7900 03:35:19.71M 2015-11-02T03:35:36.990Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.565 1499.7917 03:35:19.91M 2015-11-02T03:35:37.190Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.571 1499.7994 03:35:20.13M 2015-11-02T03:35:37.395Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.8000 03:35:20.33M 2015-11-02T03:35:37.595Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7981 03:35:20.53M 2015-11-02T03:35:37.800Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7968 03:35:20.73M 2015-11-02T03:35:38.005Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7955 03:35:20.92M 2015-11-02T03:35:38.210Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7938 03:35:21.14M 2015-11-02T03:35:38.415Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.420 34.555 1499.7751 03:35:21.34M 2015-11-02T03:35:38.610Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.419 34.555 1499.7749 03:35:21.55M 2015-11-02T03:35:38.820Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.421 34.556 1499.7759 03:35:21.74M 2015-11-02T03:35:39.036Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.422 34.557 1499.7773 03:35:21.94M 2015-11-02T03:35:39.225Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.421 34.557 1499.7762 03:35:22.18M 2015-11-02T03:35:39.425Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.421 34.557 1499.7756 03:35:22.36M 2015-11-02T03:35:39.630Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.420 34.556 1499.7738 03:35:22.56M 2015-11-02T03:35:39.830Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.419 34.556 1499.7721 03:35:22.76M 2015-11-02T03:35:40.035Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.425 34.561 1499.7776 03:35:22.96M 2015-11-02T03:35:40.240Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.426 34.562 1499.7770 03:35:23.18M 2015-11-02T03:35:40.440Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.426 34.563 1499.7778 03:35:23.37M 2015-11-02T03:35:40.641Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.427 34.563 1499.7792 03:35:23.57M 2015-11-02T03:35:40.890Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.434 34.571 1499.7880 03:35:23.77M 2015-11-02T03:35:41.051Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7880 03:35:24.04M 2015-11-02T03:35:41.250Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.435 34.572 1499.7883 03:35:24.19M 2015-11-02T03:35:41.455Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.435 34.572 1499.7881 03:35:24.39M 2015-11-02T03:35:41.655Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.572 1499.7886 03:35:24.59M 2015-11-02T03:35:41.860Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.571 1499.7892 03:35:24.78M 2015-11-02T03:35:42.066Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7889 03:35:25.01M 2015-11-02T03:35:42.266Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7903 03:35:25.20M 2015-11-02T03:35:42.470Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7902 03:35:25.40M 2015-11-02T03:35:42.675Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.436 34.572 1499.7894 03:35:25.60M 2015-11-02T03:35:42.876Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7894 03:35:25.80M 2015-11-02T03:35:43.081Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.434 34.570 1499.7886 03:35:26.02M 2015-11-02T03:35:43.281Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7882 03:35:26.22M 2015-11-02T03:35:43.506Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7896 03:35:26.42M 2015-11-02T03:35:43.691Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7887 03:35:26.64M 2015-11-02T03:35:43.896Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.427 34.563 1499.7805 03:35:26.82M 2015-11-02T03:35:44.096Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.427 34.562 1499.7810 03:35:27.04M 2015-11-02T03:35:44.301Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.424 34.559 1499.7786 03:35:27.24M 2015-11-02T03:35:44.501Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.423 34.558 1499.7776 03:35:27.43M 2015-11-02T03:35:44.701Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.422 34.558 1499.7765 03:35:27.63M 2015-11-02T03:35:44.906Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.422 34.557 1499.7751 03:35:27.83M 2015-11-02T03:35:45.111Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.421 34.556 1499.7753 03:35:28.05M 2015-11-02T03:35:45.316Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.430 34.565 1499.7853 03:35:28.25M 2015-11-02T03:35:45.516Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.431 34.566 1499.7874 03:35:28.45M 2015-11-02T03:35:45.721Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7899 03:35:28.64M 2015-11-02T03:35:45.921Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7905 03:35:28.85M 2015-11-02T03:35:46.126Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.568 1499.7900 03:35:29.07M 2015-11-02T03:35:46.332Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.568 1499.7905 03:35:29.26M 2015-11-02T03:35:46.531Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7903 03:35:29.46M 2015-11-02T03:35:46.732Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.430 34.564 1499.7880 03:35:29.66M 2015-11-02T03:35:46.936Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.429 34.563 1499.7869 03:35:29.86M 2015-11-02T03:35:47.141Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.429 34.563 1499.7869 03:35:30.08M 2015-11-02T03:35:47.346Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.563 1499.7864 03:35:30.28M 2015-11-02T03:35:47.546Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.564 1499.7867 03:35:30.48M 2015-11-02T03:35:47.751Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.565 1499.7871 03:35:30.68M 2015-11-02T03:35:47.966Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.430 34.565 1499.7877 03:35:30.88M 2015-11-02T03:35:48.156Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7887 03:35:31.11M 2015-11-02T03:35:48.361Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7886 03:35:31.29M 2015-11-02T03:35:48.566Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.422 34.557 1499.7784 03:35:31.49M 2015-11-02T03:35:48.766Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.421 34.556 1499.7783 03:35:31.69M 2015-11-02T03:35:48.966Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.434 34.568 1499.7937 03:35:31.89M 2015-11-02T03:35:49.171Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.434 34.568 1499.7943 03:35:32.11M 2015-11-02T03:35:49.376Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.435 34.569 1499.7949 03:35:32.31M 2015-11-02T03:35:49.576Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7954 03:35:32.51M 2015-11-02T03:35:49.781Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7905 03:35:32.71M 2015-11-02T03:35:49.986Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.431 34.565 1499.7917 03:35:32.91M 2015-11-02T03:35:50.186Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.432 34.565 1499.7917 03:35:33.12M 2015-11-02T03:35:50.391Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.432 34.566 1499.7922 03:35:33.32M 2015-11-02T03:35:50.591Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.434 34.567 1499.7937 03:35:33.52M 2015-11-02T03:35:50.796Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.435 34.569 1499.7947 03:35:33.72M 2015-11-02T03:35:51.046Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.434 34.568 1499.7938 03:35:33.92M 2015-11-02T03:35:51.201Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.433 34.567 1499.7922 03:35:34.19M 2015-11-02T03:35:51.401Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.566 1499.7919 03:35:34.34M 2015-11-02T03:35:51.606Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.432 34.566 1499.7906 03:35:34.54M 2015-11-02T03:35:51.811Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7889 03:35:34.73M 2015-11-02T03:35:52.016Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.430 34.565 1499.7874 03:35:34.93M 2015-11-02T03:35:52.216Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.429 34.563 1499.7849 03:35:35.16M 2015-11-02T03:35:52.436Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7875 03:35:35.35M 2015-11-02T03:35:52.621Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.429 34.563 1499.7842 03:35:35.57M 2015-11-02T03:35:52.826Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.428 34.562 1499.7823 03:35:35.75M 2015-11-02T03:35:53.033Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.427 34.562 1499.7816 03:35:35.95M 2015-11-02T03:35:53.231Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.426 34.561 1499.7822 03:35:36.17M 2015-11-02T03:35:53.437Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.426 34.561 1499.7820 03:35:36.37M 2015-11-02T03:35:53.636Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.426 34.561 1499.7815 03:35:36.57M 2015-11-02T03:35:53.841Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.426 34.560 1499.7821 03:35:36.77M 2015-11-02T03:35:54.046Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.425 34.559 1499.7825 03:35:36.96M 2015-11-02T03:35:54.251Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.426 34.560 1499.7834 03:35:37.18M 2015-11-02T03:35:54.446Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.573 1499.7910 03:35:37.38M 2015-11-02T03:35:54.651Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7908 03:35:37.58M 2015-11-02T03:35:54.856Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7988 03:35:37.78M 2015-11-02T03:35:55.061Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7993 03:35:38.00M 2015-11-02T03:35:55.261Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7939 03:35:38.20M 2015-11-02T03:35:55.461Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.577 1499.7925 03:35:38.40M 2015-11-02T03:35:55.671Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7919 03:35:38.59M 2015-11-02T03:35:55.871Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.576 1499.7913 03:35:38.80M 2015-11-02T03:35:56.121Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.432 34.569 1499.7833 03:35:39.02M 2015-11-02T03:35:56.276Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.432 34.569 1499.7841 03:35:39.26M 2015-11-02T03:35:56.476Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.432 34.568 1499.7842 03:35:39.41M 2015-11-02T03:35:56.681Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.431 34.567 1499.7837 03:35:39.61M 2015-11-02T03:35:56.901Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.431 34.567 1499.7845 03:35:39.81M 2015-11-02T03:35:57.091Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.431 34.567 1499.7850 03:35:40.05M 2015-11-02T03:35:57.291Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.566 1499.7844 03:35:40.23M 2015-11-02T03:35:57.496Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.430 34.566 1499.7847 03:35:40.43M 2015-11-02T03:35:57.696Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7960 03:35:40.63M 2015-11-02T03:35:57.901Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7977 03:35:40.82M 2015-11-02T03:35:58.106Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.576 1499.7993 03:35:41.05M 2015-11-02T03:35:58.306Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.578 1499.8008 03:35:41.24M 2015-11-02T03:35:58.506Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8011 03:35:41.44M 2015-11-02T03:35:58.716Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.434 34.570 1499.7900 03:35:41.64M 2015-11-02T03:35:58.916Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.433 34.569 1499.7877 03:35:41.84M 2015-11-02T03:35:59.121Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.432 34.568 1499.7863 03:35:42.06M 2015-11-02T03:35:59.332Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.431 34.567 1499.7837 03:35:42.26M 2015-11-02T03:35:59.526Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.434 34.570 1499.7863 03:35:42.46M 2015-11-02T03:35:59.726Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.435 34.571 1499.7867 03:35:42.66M 2015-11-02T03:35:59.931Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.433 34.569 1499.7845 03:35:42.85M