2015-11-02T03:34:00.141Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.567 1499.7931 03:33:43.08M 2015-11-02T03:34:00.346Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.434 34.567 1499.7933 03:33:43.27M 2015-11-02T03:34:00.551Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7930 03:33:43.47M 2015-11-02T03:34:00.771Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.434 34.568 1499.7916 03:33:43.68M 2015-11-02T03:34:00.951Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.568 1499.7897 03:33:43.89M 2015-11-02T03:34:01.161Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.568 1499.7893 03:33:44.09M 2015-11-02T03:34:01.361Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7938 03:33:44.29M 2015-11-02T03:34:01.566Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.571 1499.7928 03:33:44.49M 2015-11-02T03:34:01.766Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7917 03:33:44.69M 2015-11-02T03:34:01.971Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7905 03:33:44.89M 2015-11-02T03:34:02.190Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7900 03:33:45.11M 2015-11-02T03:34:02.371Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7870 03:33:45.31M 2015-11-02T03:34:02.577Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7869 03:33:45.50M 2015-11-02T03:34:02.781Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7869 03:33:45.70M 2015-11-02T03:34:02.986Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7880 03:33:45.90M 2015-11-02T03:34:03.186Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.570 1499.7891 03:33:46.12M 2015-11-02T03:34:03.391Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.434 34.569 1499.7896 03:33:46.32M 2015-11-02T03:34:03.596Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7911 03:33:46.52M 2015-11-02T03:34:03.801Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7909 03:33:46.72M 2015-11-02T03:34:04.001Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7920 03:33:46.92M 2015-11-02T03:34:04.206Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.436 34.570 1499.7922 03:33:47.14M 2015-11-02T03:34:04.451Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.565 1499.7854 03:33:47.34M 2015-11-02T03:34:04.606Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.564 1499.7843 03:33:47.58M 2015-11-02T03:34:04.811Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.565 1499.7860 03:33:47.73M 2015-11-02T03:34:05.016Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.575 1499.7979 03:33:47.93M 2015-11-02T03:34:05.231Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.573 1499.7954 03:33:48.15M 2015-11-02T03:34:05.421Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7948 03:33:48.37M 2015-11-02T03:34:05.626Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7949 03:33:48.55M 2015-11-02T03:34:05.826Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.573 1499.7953 03:33:48.75M 2015-11-02T03:34:06.040Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7939 03:33:48.95M 2015-11-02T03:34:06.236Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7928 03:33:49.17M 2015-11-02T03:34:06.437Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.436 34.572 1499.7916 03:33:49.37M 2015-11-02T03:34:06.642Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.572 1499.7913 03:33:49.56M 2015-11-02T03:34:06.842Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7925 03:33:49.77M 2015-11-02T03:34:07.047Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.584 1499.8062 03:33:49.96M 2015-11-02T03:34:07.247Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8020 03:33:50.18M 2015-11-02T03:34:07.451Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8011 03:33:50.38M 2015-11-02T03:34:07.658Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8016 03:33:50.58M 2015-11-02T03:34:07.856Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.8008 03:33:50.78M 2015-11-02T03:34:08.062Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.8011 03:33:51.00M 2015-11-02T03:34:08.261Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8018 03:33:51.20M 2015-11-02T03:34:08.466Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7947 03:33:51.39M 2015-11-02T03:34:08.671Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.574 1499.7935 03:33:51.60M 2015-11-02T03:34:08.877Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.432 34.568 1499.7864 03:33:51.80M 2015-11-02T03:34:09.076Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7927 03:33:52.01M 2015-11-02T03:34:09.281Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7944 03:33:52.21M 2015-11-02T03:34:09.532Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7949 03:33:52.41M 2015-11-02T03:34:09.702Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7957 03:33:52.66M 2015-11-02T03:34:09.887Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7963 03:33:52.82M 2015-11-02T03:34:10.092Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7963 03:33:53.03M 2015-11-02T03:34:10.297Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.576 1499.7970 03:33:53.23M 2015-11-02T03:34:10.502Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7979 03:33:53.43M 2015-11-02T03:34:10.697Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7985 03:33:53.63M 2015-11-02T03:34:10.907Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7990 03:33:53.82M 2015-11-02T03:34:11.107Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.577 1499.8000 03:33:54.04M 2015-11-02T03:34:11.312Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7947 03:33:54.24M 2015-11-02T03:34:11.512Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7938 03:33:54.44M 2015-11-02T03:34:11.732Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7932 03:33:54.64M 2015-11-02T03:34:11.917Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7915 03:33:54.84M 2015-11-02T03:34:12.127Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7903 03:33:55.06M 2015-11-02T03:34:12.327Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7908 03:33:55.26M 2015-11-02T03:34:12.532Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7903 03:33:55.46M 2015-11-02T03:34:12.732Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7863 03:33:55.66M 2015-11-02T03:34:12.937Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.431 34.567 1499.7854 03:33:55.85M 2015-11-02T03:34:13.139Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7921 03:33:56.07M 2015-11-02T03:34:13.342Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7950 03:33:56.27M 2015-11-02T03:34:13.542Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7948 03:33:56.47M 2015-11-02T03:34:13.768Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7947 03:33:56.67M 2015-11-02T03:34:13.947Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7954 03:33:56.87M 2015-11-02T03:34:14.167Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7959 03:33:57.09M 2015-11-02T03:34:14.357Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7966 03:33:57.30M 2015-11-02T03:34:14.602Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7959 03:33:57.49M 2015-11-02T03:34:14.762Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.575 1499.7965 03:33:57.73M 2015-11-02T03:34:14.967Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7972 03:33:57.88M 2015-11-02T03:34:15.167Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.575 1499.7976 03:33:58.10M 2015-11-02T03:34:15.367Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7959 03:33:58.30M 2015-11-02T03:34:15.572Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7937 03:33:58.50M 2015-11-02T03:34:15.777Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7910 03:33:58.70M 2015-11-02T03:34:15.982Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.433 34.568 1499.7888 03:33:58.90M 2015-11-02T03:34:16.182Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.566 1499.7875 03:33:59.12M 2015-11-02T03:34:16.387Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.566 1499.7876 03:33:59.32M 2015-11-02T03:34:16.587Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.565 1499.7878 03:33:59.52M 2015-11-02T03:34:16.792Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.431 34.565 1499.7882 03:33:59.71M 2015-11-02T03:34:16.992Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7969 03:33:59.91M 2015-11-02T03:34:17.202Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7972 03:34:00.13M 2015-11-02T03:34:17.402Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.440 34.574 1499.7975 03:34:00.33M 2015-11-02T03:34:17.618Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7932 03:34:00.53M 2015-11-02T03:34:17.807Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.571 1499.7943 03:34:00.73M 2015-11-02T03:34:18.007Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7946 03:34:00.93M 2015-11-02T03:34:18.212Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7943 03:34:01.15M 2015-11-02T03:34:18.417Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7943 03:34:01.35M 2015-11-02T03:34:18.637Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7946 03:34:01.54M 2015-11-02T03:34:18.822Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7952 03:34:01.76M 2015-11-02T03:34:19.027Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7958 03:34:01.94M 2015-11-02T03:34:19.242Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7970 03:34:02.16M 2015-11-02T03:34:19.432Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7977 03:34:02.36M 2015-11-02T03:34:19.632Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8027 03:34:02.56M 2015-11-02T03:34:19.837Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8022 03:34:02.76M 2015-11-02T03:34:20.042Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.8020 03:34:02.96M 2015-11-02T03:34:20.242Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8004 03:34:03.18M 2015-11-02T03:34:20.447Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7905 03:34:03.37M 2015-11-02T03:34:20.647Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7941 03:34:03.57M 2015-11-02T03:34:20.854Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7948 03:34:03.77M 2015-11-02T03:34:21.058Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.572 1499.7950 03:34:03.97M 2015-11-02T03:34:21.257Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.573 1499.7950 03:34:04.19M 2015-11-02T03:34:21.462Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7905 03:34:04.39M 2015-11-02T03:34:21.667Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.433 34.567 1499.7897 03:34:04.59M 2015-11-02T03:34:21.867Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.432 34.566 1499.7887 03:34:04.79M 2015-11-02T03:34:22.072Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.436 34.570 1499.7943 03:34:05.01M 2015-11-02T03:34:22.277Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7963 03:34:05.21M 2015-11-02T03:34:22.477Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.439 34.572 1499.7979 03:34:05.41M 2015-11-02T03:34:22.677Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.439 34.572 1499.7972 03:34:05.61M 2015-11-02T03:34:22.882Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.439 34.572 1499.7976 03:34:05.80M 2015-11-02T03:34:23.102Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.572 1499.7974 03:34:06.02M 2015-11-02T03:34:23.287Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7972 03:34:06.24M 2015-11-02T03:34:23.492Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7976 03:34:06.42M 2015-11-02T03:34:23.697Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7971 03:34:06.62M 2015-11-02T03:34:23.897Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7988 03:34:06.82M 2015-11-02T03:34:24.097Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7997 03:34:07.04M 2015-11-02T03:34:24.302Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7917 03:34:07.24M 2015-11-02T03:34:24.532Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7917 03:34:07.44M 2015-11-02T03:34:24.712Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7917 03:34:07.63M 2015-11-02T03:34:24.912Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.569 1499.7910 03:34:07.84M 2015-11-02T03:34:25.117Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.569 1499.7913 03:34:08.05M 2015-11-02T03:34:25.317Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7910 03:34:08.25M 2015-11-02T03:34:25.522Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.571 1499.7908 03:34:08.45M 2015-11-02T03:34:25.727Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.572 1499.7917 03:34:08.65M 2015-11-02T03:34:25.927Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7922 03:34:08.85M 2015-11-02T03:34:26.127Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7905 03:34:09.07M 2015-11-02T03:34:26.337Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7900 03:34:09.27M 2015-11-02T03:34:26.537Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.568 1499.7898 03:34:09.47M 2015-11-02T03:34:26.737Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.431 34.565 1499.7880 03:34:09.67M 2015-11-02T03:34:26.942Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7888 03:34:09.86M 2015-11-02T03:34:27.147Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.568 1499.7847 03:34:10.08M 2015-11-02T03:34:27.352Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.432 34.568 1499.7847 03:34:10.28M 2015-11-02T03:34:27.567Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.568 1499.7848 03:34:10.48M 2015-11-02T03:34:27.758Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.567 1499.7848 03:34:10.70M 2015-11-02T03:34:27.962Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.571 1499.7896 03:34:10.88M 2015-11-02T03:34:28.162Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7894 03:34:11.10M 2015-11-02T03:34:28.367Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7882 03:34:11.30M 2015-11-02T03:34:28.567Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.571 1499.7870 03:34:11.50M 2015-11-02T03:34:28.772Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.570 1499.7870 03:34:11.69M 2015-11-02T03:34:28.972Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.434 34.570 1499.7866 03:34:11.89M 2015-11-02T03:34:29.177Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.570 1499.7872 03:34:12.11M 2015-11-02T03:34:29.382Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.570 1499.7887 03:34:12.31M 2015-11-02T03:34:29.582Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7887 03:34:12.51M 2015-11-02T03:34:29.787Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.569 1499.7906 03:34:12.71M 2015-11-02T03:34:29.988Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7924 03:34:12.91M 2015-11-02T03:34:30.204Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7925 03:34:13.13M 2015-11-02T03:34:30.408Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.569 1499.7936 03:34:13.33M 2015-11-02T03:34:30.597Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7960 03:34:13.53M 2015-11-02T03:34:30.802Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7953 03:34:13.72M 2015-11-02T03:34:31.002Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7941 03:34:13.92M 2015-11-02T03:34:31.207Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.435 34.569 1499.7944 03:34:14.14M 2015-11-02T03:34:31.407Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.435 34.568 1499.7941 03:34:14.34M 2015-11-02T03:34:31.612Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.434 34.568 1499.7939 03:34:14.54M 2015-11-02T03:34:31.813Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.434 34.567 1499.7933 03:34:14.74M 2015-11-02T03:34:32.038Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.567 1499.7935 03:34:14.94M 2015-11-02T03:34:32.222Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.432 34.566 1499.7917 03:34:15.17M 2015-11-02T03:34:32.428Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.432 34.565 1499.7910 03:34:15.36M 2015-11-02T03:34:32.628Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.432 34.565 1499.7916 03:34:15.56M 2015-11-02T03:34:32.833Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.433 34.566 1499.7917 03:34:15.75M 2015-11-02T03:34:33.033Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.433 34.567 1499.7920 03:34:15.95M 2015-11-02T03:34:33.243Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.434 34.568 1499.7931 03:34:16.17M 2015-11-02T03:34:33.443Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.568 1499.7938 03:34:16.37M 2015-11-02T03:34:33.643Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.569 1499.7939 03:34:16.57M 2015-11-02T03:34:33.848Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.568 1499.7941 03:34:16.77M 2015-11-02T03:34:34.048Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.434 34.568 1499.7933 03:34:16.97M 2015-11-02T03:34:34.253Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.434 34.568 1499.7927 03:34:17.19M 2015-11-02T03:34:34.453Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.433 34.567 1499.7922 03:34:17.39M 2015-11-02T03:34:34.658Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.435 34.569 1499.7949 03:34:17.58M 2015-11-02T03:34:34.908Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.436 34.569 1499.7948 03:34:17.78M 2015-11-02T03:34:35.063Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7948 03:34:18.05M 2015-11-02T03:34:35.268Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.571 1499.7946 03:34:18.20M 2015-11-02T03:34:35.468Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7988 03:34:18.40M 2015-11-02T03:34:35.673Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7988 03:34:18.60M 2015-11-02T03:34:35.878Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7930 03:34:18.80M 2015-11-02T03:34:36.083Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7927 03:34:19.02M 2015-11-02T03:34:36.283Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.436 34.573 1499.7861 03:34:19.22M 2015-11-02T03:34:36.503Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.435 34.573 1499.7864 03:34:19.41M 2015-11-02T03:34:36.693Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.435 34.572 1499.7856 03:34:19.63M 2015-11-02T03:34:36.893Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.429 34.566 1499.7800 03:34:19.82M 2015-11-02T03:34:37.093Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.430 34.567 1499.7794 03:34:20.03M 2015-11-02T03:34:37.298Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.430 34.567 1499.7800 03:34:20.23M 2015-11-02T03:34:37.503Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.430 34.567 1499.7798 03:34:20.43M 2015-11-02T03:34:37.703Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.425 34.563 1499.7747 03:34:20.63M 2015-11-02T03:34:37.908Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.425 34.562 1499.7762 03:34:20.83M 2015-11-02T03:34:38.134Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.425 34.562 1499.7769 03:34:21.05M 2015-11-02T03:34:38.313Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.431 34.569 1499.7805 03:34:21.25M 2015-11-02T03:34:38.518Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.432 34.570 1499.7805 03:34:21.44M 2015-11-02T03:34:38.723Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.432 34.570 1499.7810 03:34:21.64M 2015-11-02T03:34:38.918Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.433 34.571 1499.7817 03:34:21.84M 2015-11-02T03:34:39.123Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7898 03:34:22.06M 2015-11-02T03:34:39.328Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7898 03:34:22.26M 2015-11-02T03:34:39.534Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7896 03:34:22.46M 2015-11-02T03:34:39.733Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.579 1499.7899 03:34:22.66M 2015-11-02T03:34:39.938Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.578 1499.7906 03:34:22.86M 2015-11-02T03:34:40.143Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7909 03:34:23.08M 2015-11-02T03:34:40.343Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.576 1499.7916 03:34:23.28M 2015-11-02T03:34:40.543Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7986 03:34:23.47M 2015-11-02T03:34:40.748Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7990 03:34:23.67M 2015-11-02T03:34:40.973Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.578 1499.8003 03:34:23.87M 2015-11-02T03:34:41.158Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.435 34.570 1499.7925 03:34:24.11M 2015-11-02T03:34:41.358Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.570 1499.7928 03:34:24.29M 2015-11-02T03:34:41.563Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7932 03:34:24.49M 2015-11-02T03:34:41.763Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7936 03:34:24.69M 2015-11-02T03:34:41.968Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7933 03:34:24.88M 2015-11-02T03:34:42.168Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7937 03:34:25.11M 2015-11-02T03:34:42.373Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.569 1499.7952 03:34:25.31M 2015-11-02T03:34:42.578Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7936 03:34:25.51M 2015-11-02T03:34:42.783Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7936 03:34:25.70M 2015-11-02T03:34:42.983Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.568 1499.7952 03:34:25.90M 2015-11-02T03:34:43.188Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.435 34.568 1499.7947 03:34:26.12M 2015-11-02T03:34:43.388Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.435 34.568 1499.7944 03:34:26.32M 2015-11-02T03:34:43.593Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.434 34.567 1499.7941 03:34:26.52M 2015-11-02T03:34:43.793Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.436 34.569 1499.7966 03:34:26.72M 2015-11-02T03:34:43.998Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.436 34.569 1499.7959 03:34:26.92M 2015-11-02T03:34:44.203Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.568 1499.7959 03:34:27.14M 2015-11-02T03:34:44.403Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.568 1499.7957 03:34:27.34M 2015-11-02T03:34:44.608Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8026 03:34:27.54M 2015-11-02T03:34:44.813Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8022 03:34:27.73M 2015-11-02T03:34:45.058Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8015 03:34:27.93M 2015-11-02T03:34:45.213Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.442 34.575 1499.8018 03:34:28.20M 2015-11-02T03:34:45.438Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.442 34.576 1499.8024 03:34:28.35M 2015-11-02T03:34:45.623Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.442 34.576 1499.8018 03:34:28.57M 2015-11-02T03:34:45.823Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7972 03:34:28.75M 2015-11-02T03:34:46.028Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.563 1499.7853 03:34:28.95M 2015-11-02T03:34:46.233Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.563 1499.7854 03:34:29.17M 2015-11-02T03:34:46.433Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.563 1499.7852 03:34:29.37M 2015-11-02T03:34:46.638Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7850 03:34:29.56M 2015-11-02T03:34:46.838Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.564 1499.7847 03:34:29.76M 2015-11-02T03:34:47.043Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.565 1499.7852 03:34:29.96M 2015-11-02T03:34:47.243Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.565 1499.7861 03:34:30.18M 2015-11-02T03:34:47.453Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.431 34.566 1499.7871 03:34:30.38M 2015-11-02T03:34:47.653Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.568 1499.7889 03:34:30.58M 2015-11-02T03:34:47.858Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7905 03:34:30.78M 2015-11-02T03:34:48.058Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7959 03:34:31.00M 2015-11-02T03:34:48.263Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7964 03:34:31.19M 2015-11-02T03:34:48.463Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7960 03:34:31.39M 2015-11-02T03:34:48.668Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7946 03:34:31.59M 2015-11-02T03:34:48.868Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.571 1499.7933 03:34:31.79M 2015-11-02T03:34:49.073Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7914 03:34:32.01M 2015-11-02T03:34:49.278Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.433 34.568 1499.7891 03:34:32.21M 2015-11-02T03:34:49.486Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.570 1499.7911 03:34:32.41M 2015-11-02T03:34:49.683Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7906 03:34:32.61M 2015-11-02T03:34:49.903Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7905 03:34:32.81M 2015-11-02T03:34:50.133Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7909 03:34:33.04M 2015-11-02T03:34:50.293Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7917 03:34:33.27M 2015-11-02T03:34:50.493Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7926 03:34:33.42M 2015-11-02T03:34:50.698Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7927 03:34:33.62M 2015-11-02T03:34:50.903Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.575 1499.7932 03:34:33.82M 2015-11-02T03:34:51.103Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.431 34.567 1499.7827 03:34:34.04M 2015-11-02T03:34:51.308Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.430 34.566 1499.7809 03:34:34.24M 2015-11-02T03:34:51.508Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.569 1499.7833 03:34:34.44M 2015-11-02T03:34:51.713Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.433 34.569 1499.7841 03:34:34.64M 2015-11-02T03:34:51.918Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.433 34.570 1499.7850 03:34:34.84M 2015-11-02T03:34:52.118Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.434 34.570 1499.7885 03:34:35.06M 2015-11-02T03:34:52.323Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.569 1499.7917 03:34:35.26M 2015-11-02T03:34:52.523Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7938 03:34:35.46M 2015-11-02T03:34:52.733Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.437 34.571 1499.7958 03:34:35.65M 2015-11-02T03:34:52.928Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7917 03:34:35.86M 2015-11-02T03:34:53.140Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7908 03:34:36.07M 2015-11-02T03:34:53.338Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7896 03:34:36.27M 2015-11-02T03:34:53.543Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.565 1499.7877 03:34:36.47M 2015-11-02T03:34:53.743Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.430 34.565 1499.7860 03:34:36.67M 2015-11-02T03:34:53.948Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.432 34.567 1499.7881 03:34:36.87M 2015-11-02T03:34:54.149Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.432 34.567 1499.7894 03:34:37.09M 2015-11-02T03:34:54.368Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.433 34.568 1499.7902 03:34:37.29M 2015-11-02T03:34:54.553Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.433 34.568 1499.7909 03:34:37.50M 2015-11-02T03:34:54.759Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.568 1499.7904 03:34:37.68M 2015-11-02T03:34:54.963Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.432 34.567 1499.7903 03:34:37.88M 2015-11-02T03:34:55.215Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.435 34.569 1499.7930 03:34:38.10M 2015-11-02T03:34:55.369Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.435 34.569 1499.7938 03:34:38.35M 2015-11-02T03:34:55.575Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.570 1499.7936 03:34:38.50M 2015-11-02T03:34:55.773Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.431 34.565 1499.7881 03:34:38.70M 2015-11-02T03:34:55.979Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.564 1499.7867 03:34:38.90M 2015-11-02T03:34:56.179Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7821 03:34:39.12M 2015-11-02T03:34:56.384Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7822 03:34:39.31M 2015-11-02T03:34:56.604Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7828 03:34:39.51M 2015-11-02T03:34:56.789Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.426 34.560 1499.7830 03:34:39.71M 2015-11-02T03:34:56.993Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.433 34.567 1499.7911 03:34:39.91M 2015-11-02T03:34:57.194Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.433 34.566 1499.7904 03:34:40.13M 2015-11-02T03:34:57.399Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.433 34.566 1499.7919 03:34:40.33M 2015-11-02T03:34:57.599Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.434 34.567 1499.7937 03:34:40.53M 2015-11-02T03:34:57.804Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.436 34.568 1499.7947 03:34:40.73M 2015-11-02T03:34:58.009Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.437 34.570 1499.7957 03:34:40.93M 2015-11-02T03:34:58.209Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.438 34.571 1499.7964 03:34:41.15M 2015-11-02T03:34:58.414Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.439 34.572 1499.7971 03:34:41.35M 2015-11-02T03:34:58.614Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.437 34.570 1499.7941 03:34:41.55M 2015-11-02T03:34:58.839Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.436 34.569 1499.7928 03:34:41.74M 2015-11-02T03:34:59.024Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.434 34.568 1499.7905 03:34:41.96M 2015-11-02T03:34:59.224Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.434 34.568 1499.7913 03:34:42.16M 2015-11-02T03:34:59.429Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.435 34.569 1499.7917 03:34:42.36M 2015-11-02T03:34:59.634Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.570 1499.7913 03:34:42.56M 2015-11-02T03:34:59.834Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7858 03:34:42.76M