2015-11-02T03:32:00.171Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.409  34.546 1499.7576 03:31:43.08M
2015-11-02T03:32:00.356Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.409  34.547 1499.7581 03:31:43.30M
2015-11-02T03:32:00.561Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.410  34.547 1499.7590 03:31:43.48M
2015-11-02T03:32:00.761Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.410  34.546 1499.7594 03:31:43.68M
2015-11-02T03:32:00.966Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.410  34.546 1499.7609 03:31:43.88M
2015-11-02T03:32:01.171Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.405  34.541 1499.7562 03:31:44.10M
2015-11-02T03:32:01.371Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.404  34.540 1499.7556 03:31:44.30M
2015-11-02T03:32:01.576Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.403  34.539 1499.7554 03:31:44.49M
2015-11-02T03:32:01.776Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.403  34.539 1499.7559 03:31:44.69M
2015-11-02T03:32:01.982Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.404  34.540 1499.7568 03:31:44.89M
2015-11-02T03:32:02.181Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.405  34.540 1499.7571 03:31:45.11M
2015-11-02T03:32:02.386Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.405  34.541 1499.7573 03:31:45.31M
2015-11-02T03:32:02.586Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.406  34.542 1499.7589 03:31:45.51M
2015-11-02T03:32:02.791Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.408  34.543 1499.7612 03:31:45.71M
2015-11-02T03:32:02.996Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.409  34.545 1499.7633 03:31:45.91M
2015-11-02T03:32:03.201Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.412  34.547 1499.7655 03:31:46.13M
2015-11-02T03:32:03.401Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.409  34.544 1499.7627 03:31:46.33M
2015-11-02T03:32:03.606Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.409  34.544 1499.7631 03:31:46.52M
2015-11-02T03:32:03.806Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.409  34.544 1499.7626 03:31:46.72M
2015-11-02T03:32:04.006Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.409  34.544 1499.7617 03:31:46.92M
2015-11-02T03:32:04.211Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.408  34.543 1499.7606 03:31:47.14M
2015-11-02T03:32:04.416Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.407  34.543 1499.7600 03:31:47.34M
2015-11-02T03:32:04.637Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.406  34.542 1499.7590 03:31:47.54M
2015-11-02T03:32:04.822Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.406  34.541 1499.7585 03:31:47.76M
2015-11-02T03:32:05.026Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.405  34.541 1499.7579 03:31:47.94M
2015-11-02T03:32:05.227Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.405  34.540 1499.7583 03:31:48.16M
2015-11-02T03:32:05.431Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.405  34.540 1499.7584 03:31:48.36M
2015-11-02T03:32:05.631Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.404  34.540 1499.7587 03:31:48.56M
2015-11-02T03:32:05.836Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.405  34.540 1499.7589 03:31:48.75M
2015-11-02T03:32:06.042Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.405  34.540 1499.7583 03:31:48.95M
2015-11-02T03:32:06.241Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.401  34.536 1499.7542 03:31:49.17M
2015-11-02T03:32:06.446Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.400  34.536 1499.7535 03:31:49.37M
2015-11-02T03:32:06.646Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.399  34.535 1499.7522 03:31:49.57M
2015-11-02T03:32:06.851Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.410  34.545 1499.7642 03:31:49.77M
2015-11-02T03:32:07.056Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.411  34.546 1499.7654 03:31:49.97M
2015-11-02T03:32:07.257Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.412  34.547 1499.7665 03:31:50.19M
2015-11-02T03:32:07.461Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.412  34.548 1499.7670 03:31:50.39M
2015-11-02T03:32:07.666Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.413  34.549 1499.7676 03:31:50.59M
2015-11-02T03:32:07.866Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.414  34.550 1499.7684 03:31:50.79M
2015-11-02T03:32:08.066Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.415  34.550 1499.7697 03:31:51.00M
2015-11-02T03:32:08.276Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.415  34.551 1499.7701 03:31:51.20M
2015-11-02T03:32:08.476Z|I-OCEAN7-304-XXXX|  25.52  12.912  40.418  34.552 1499.7784 03:31:51.40M
2015-11-02T03:32:08.681Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.418  34.552 1499.7773 03:31:51.60M
2015-11-02T03:32:08.881Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.418  34.551 1499.7771 03:31:51.80M
2015-11-02T03:32:09.101Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.418  34.551 1499.7777 03:31:52.02M
2015-11-02T03:32:09.286Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.418  34.551 1499.7781 03:31:52.23M
2015-11-02T03:32:09.491Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.418  34.551 1499.7782 03:31:52.41M
2015-11-02T03:32:09.691Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.418  34.551 1499.7781 03:31:52.61M
2015-11-02T03:32:09.896Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.417  34.551 1499.7776 03:31:52.81M
2015-11-02T03:32:10.101Z|I-OCEAN7-304-XXXX|  25.51  12.912  40.417  34.550 1499.7760 03:31:53.03M
2015-11-02T03:32:10.306Z|I-OCEAN7-304-XXXX|  25.48  12.911  40.415  34.549 1499.7736 03:31:53.23M
2015-11-02T03:32:10.506Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.414  34.548 1499.7711 03:31:53.43M
2015-11-02T03:32:10.706Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.412  34.547 1499.7676 03:31:53.63M
2015-11-02T03:32:10.911Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.410  34.545 1499.7645 03:31:53.83M
2015-11-02T03:32:11.116Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.409  34.544 1499.7621 03:31:54.05M
2015-11-02T03:32:11.316Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.407  34.543 1499.7593 03:31:54.25M
2015-11-02T03:32:11.521Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.407  34.544 1499.7590 03:31:54.44M
2015-11-02T03:32:11.721Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.407  34.544 1499.7583 03:31:54.64M
2015-11-02T03:32:11.931Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.407  34.544 1499.7581 03:31:54.84M
2015-11-02T03:32:12.131Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.407  34.544 1499.7573 03:31:55.06M
2015-11-02T03:32:12.337Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.409  34.546 1499.7595 03:31:55.26M
2015-11-02T03:32:12.536Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.409  34.546 1499.7583 03:31:55.46M
2015-11-02T03:32:12.742Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.408  34.545 1499.7574 03:31:55.66M
2015-11-02T03:32:12.942Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.408  34.545 1499.7561 03:31:55.86M
2015-11-02T03:32:13.147Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.407  34.544 1499.7552 03:31:56.08M
2015-11-02T03:32:13.347Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.406  34.542 1499.7584 03:31:56.28M
2015-11-02T03:32:13.572Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.406  34.542 1499.7584 03:31:56.47M
2015-11-02T03:32:13.757Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.407  34.543 1499.7598 03:31:56.69M
2015-11-02T03:32:13.957Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.407  34.543 1499.7592 03:31:56.88M
2015-11-02T03:32:14.162Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.402  34.538 1499.7531 03:31:57.09M
2015-11-02T03:32:14.362Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.402  34.537 1499.7535 03:31:57.29M
2015-11-02T03:32:14.567Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.401  34.536 1499.7534 03:31:57.49M
2015-11-02T03:32:14.767Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.393  34.529 1499.7460 03:31:57.69M
2015-11-02T03:32:14.972Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.393  34.528 1499.7452 03:31:57.89M
2015-11-02T03:32:15.177Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.392  34.528 1499.7450 03:31:58.11M
2015-11-02T03:32:15.419Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.392  34.527 1499.7437 03:31:58.31M
2015-11-02T03:32:15.582Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.391  34.527 1499.7424 03:31:58.50M
2015-11-02T03:32:15.787Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.390  34.526 1499.7421 03:31:58.70M
2015-11-02T03:32:15.987Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.390  34.527 1499.7415 03:31:58.90M
2015-11-02T03:32:16.192Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.391  34.527 1499.7415 03:31:59.12M
2015-11-02T03:32:16.397Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.392  34.528 1499.7426 03:31:59.32M
2015-11-02T03:32:16.597Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.393  34.529 1499.7437 03:31:59.52M
2015-11-02T03:32:16.802Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.394  34.530 1499.7449 03:31:59.72M
2015-11-02T03:32:17.002Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.395  34.532 1499.7456 03:31:59.92M
2015-11-02T03:32:17.207Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.396  34.532 1499.7468 03:32:00.14M
2015-11-02T03:32:17.407Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.408  34.544 1499.7600 03:32:00.34M
2015-11-02T03:32:17.612Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.408  34.544 1499.7606 03:32:00.53M
2015-11-02T03:32:17.817Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.409  34.545 1499.7607 03:32:00.73M
2015-11-02T03:32:18.037Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.416  34.552 1499.7689 03:32:00.93M
2015-11-02T03:32:18.222Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.413  34.549 1499.7660 03:32:01.17M
2015-11-02T03:32:18.422Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.412  34.548 1499.7651 03:32:01.35M
2015-11-02T03:32:18.627Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.412  34.548 1499.7649 03:32:01.55M
2015-11-02T03:32:18.832Z|I-OCEAN7-304-XXXX|  25.44  12.912  40.412  34.546 1499.7700 03:32:01.75M
2015-11-02T03:32:19.037Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.411  34.544 1499.7700 03:32:01.95M
2015-11-02T03:32:19.237Z|I-OCEAN7-304-XXXX|  25.43  12.912  40.415  34.548 1499.7737 03:32:02.17M
2015-11-02T03:32:19.442Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.415  34.549 1499.7756 03:32:02.37M
2015-11-02T03:32:19.642Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.416  34.550 1499.7762 03:32:02.56M
2015-11-02T03:32:19.851Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.417  34.550 1499.7771 03:32:02.76M
2015-11-02T03:32:20.047Z|I-OCEAN7-304-XXXX|  25.47  12.912  40.417  34.551 1499.7772 03:32:02.96M
2015-11-02T03:32:20.252Z|I-OCEAN7-304-XXXX|  25.48  12.912  40.417  34.551 1499.7769 03:32:03.18M
2015-11-02T03:32:20.458Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.417  34.551 1499.7760 03:32:03.38M
2015-11-02T03:32:20.657Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.418  34.552 1499.7756 03:32:03.58M
2015-11-02T03:32:20.862Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.418  34.553 1499.7749 03:32:03.78M
2015-11-02T03:32:21.062Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.418  34.553 1499.7744 03:32:04.00M
2015-11-02T03:32:21.267Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.419  34.554 1499.7734 03:32:04.20M
2015-11-02T03:32:21.472Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.416  34.551 1499.7698 03:32:04.39M
2015-11-02T03:32:21.672Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.416  34.551 1499.7701 03:32:04.59M
2015-11-02T03:32:21.877Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.416  34.551 1499.7695 03:32:04.79M
2015-11-02T03:32:22.082Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.416  34.551 1499.7698 03:32:05.01M
2015-11-02T03:32:22.282Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.420  34.556 1499.7755 03:32:05.21M
2015-11-02T03:32:22.502Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.421  34.556 1499.7767 03:32:05.41M
2015-11-02T03:32:22.687Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.421  34.556 1499.7775 03:32:05.63M
2015-11-02T03:32:22.892Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.421  34.556 1499.7776 03:32:05.81M
2015-11-02T03:32:23.092Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.421  34.556 1499.7784 03:32:06.03M
2015-11-02T03:32:23.298Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.421  34.556 1499.7784 03:32:06.23M
2015-11-02T03:32:23.497Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.422  34.557 1499.7798 03:32:06.42M
2015-11-02T03:32:23.702Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.422  34.557 1499.7802 03:32:06.62M
2015-11-02T03:32:23.902Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.422  34.556 1499.7800 03:32:06.82M
2015-11-02T03:32:24.117Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.421  34.556 1499.7793 03:32:07.04M
2015-11-02T03:32:24.312Z|I-OCEAN7-304-XXXX|  25.50  12.911  40.421  34.556 1499.7791 03:32:07.24M
2015-11-02T03:32:24.512Z|I-OCEAN7-304-XXXX|  25.46  12.911  40.421  34.556 1499.7783 03:32:07.44M
2015-11-02T03:32:24.722Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.421  34.556 1499.7778 03:32:07.64M
2015-11-02T03:32:24.922Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.422  34.556 1499.7781 03:32:07.84M
2015-11-02T03:32:25.122Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.422  34.557 1499.7783 03:32:08.06M
2015-11-02T03:32:25.327Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.422  34.557 1499.7781 03:32:08.25M
2015-11-02T03:32:25.532Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.422  34.557 1499.7780 03:32:08.46M
2015-11-02T03:32:25.732Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.416  34.551 1499.7715 03:32:08.66M
2015-11-02T03:32:25.938Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.415  34.550 1499.7695 03:32:08.85M
2015-11-02T03:32:26.142Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.414  34.549 1499.7677 03:32:09.07M
2015-11-02T03:32:26.342Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.413  34.548 1499.7662 03:32:09.27M
2015-11-02T03:32:26.547Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.411  34.547 1499.7645 03:32:09.47M
2015-11-02T03:32:26.747Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.410  34.545 1499.7628 03:32:09.67M
2015-11-02T03:32:26.972Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.409  34.545 1499.7618 03:32:09.87M
2015-11-02T03:32:27.157Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.409  34.544 1499.7629 03:32:10.10M
2015-11-02T03:32:27.357Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.409  34.545 1499.7631 03:32:10.29M
2015-11-02T03:32:27.562Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.410  34.545 1499.7640 03:32:10.48M
2015-11-02T03:32:27.762Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.410  34.546 1499.7645 03:32:10.68M
2015-11-02T03:32:27.967Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.407  34.542 1499.7607 03:32:10.88M
2015-11-02T03:32:28.167Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.407  34.542 1499.7604 03:32:11.10M
2015-11-02T03:32:28.372Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.406  34.541 1499.7596 03:32:11.30M
2015-11-02T03:32:28.578Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.394  34.529 1499.7465 03:32:11.50M
2015-11-02T03:32:28.777Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.379  34.517 1499.7239 03:32:11.70M
2015-11-02T03:32:28.982Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.378  34.517 1499.7233 03:32:11.89M
2015-11-02T03:32:29.187Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.378  34.516 1499.7234 03:32:12.12M
2015-11-02T03:32:29.387Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.377  34.515 1499.7223 03:32:12.31M
2015-11-02T03:32:29.610Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.382  34.520 1499.7285 03:32:12.51M
2015-11-02T03:32:29.797Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.383  34.521 1499.7303 03:32:12.71M
2015-11-02T03:32:29.997Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.399  34.536 1499.7479 03:32:12.91M
2015-11-02T03:32:30.202Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.400  34.538 1499.7489 03:32:13.13M
2015-11-02T03:32:30.402Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.403  34.540 1499.7520 03:32:13.33M
2015-11-02T03:32:30.607Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.402  34.540 1499.7517 03:32:13.53M
2015-11-02T03:32:30.812Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.402  34.540 1499.7515 03:32:13.73M
2015-11-02T03:32:31.007Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.402  34.539 1499.7512 03:32:13.93M
2015-11-02T03:32:31.217Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.401  34.538 1499.7510 03:32:14.14M
2015-11-02T03:32:31.437Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.405  34.542 1499.7566 03:32:14.35M
2015-11-02T03:32:31.637Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.419  34.555 1499.7727 03:32:14.56M
2015-11-02T03:32:31.827Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.419  34.555 1499.7737 03:32:14.74M
2015-11-02T03:32:32.027Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.419  34.555 1499.7733 03:32:14.94M
2015-11-02T03:32:32.232Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.419  34.555 1499.7720 03:32:15.16M
2015-11-02T03:32:32.437Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.419  34.556 1499.7720 03:32:15.36M
2015-11-02T03:32:32.637Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.419  34.556 1499.7711 03:32:15.56M
2015-11-02T03:32:32.837Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.419  34.556 1499.7705 03:32:15.76M
2015-11-02T03:32:33.090Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.419  34.556 1499.7712 03:32:15.95M
2015-11-02T03:32:33.247Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.419  34.555 1499.7710 03:32:16.22M
2015-11-02T03:32:33.447Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.418  34.555 1499.7708 03:32:16.37M
2015-11-02T03:32:33.653Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.418  34.554 1499.7705 03:32:16.57M
2015-11-02T03:32:33.852Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.416  34.552 1499.7694 03:32:16.77M
2015-11-02T03:32:34.058Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.415  34.551 1499.7677 03:32:16.97M
2015-11-02T03:32:34.262Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.414  34.549 1499.7666 03:32:17.19M
2015-11-02T03:32:34.462Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.412  34.548 1499.7648 03:32:17.39M
2015-11-02T03:32:34.667Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.417  34.552 1499.7695 03:32:17.59M
2015-11-02T03:32:34.867Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.416  34.552 1499.7684 03:32:17.79M
2015-11-02T03:32:35.072Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.416  34.552 1499.7687 03:32:18.01M
2015-11-02T03:32:35.277Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.417  34.552 1499.7700 03:32:18.21M
2015-11-02T03:32:35.482Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.417  34.552 1499.7719 03:32:18.41M
2015-11-02T03:32:35.683Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.418  34.553 1499.7727 03:32:18.60M
2015-11-02T03:32:35.903Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.426  34.560 1499.7811 03:32:18.80M
2015-11-02T03:32:36.088Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.426  34.560 1499.7815 03:32:19.04M
2015-11-02T03:32:36.293Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.426  34.561 1499.7809 03:32:19.22M
2015-11-02T03:32:36.493Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.427  34.562 1499.7825 03:32:19.42M
2015-11-02T03:32:36.698Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.428  34.563 1499.7825 03:32:19.62M
2015-11-02T03:32:36.903Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.406  34.542 1499.7573 03:32:19.82M
2015-11-02T03:32:37.103Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.406  34.542 1499.7583 03:32:20.04M
2015-11-02T03:32:37.309Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.403  34.539 1499.7546 03:32:20.23M
2015-11-02T03:32:37.513Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.407  34.543 1499.7587 03:32:20.43M
2015-11-02T03:32:37.713Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.406  34.542 1499.7573 03:32:20.63M
2015-11-02T03:32:37.918Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.405  34.542 1499.7578 03:32:20.83M
2015-11-02T03:32:38.163Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.405  34.542 1499.7583 03:32:21.05M
2015-11-02T03:32:38.323Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.402  34.539 1499.7549 03:32:21.29M
2015-11-02T03:32:38.523Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.403  34.539 1499.7560 03:32:21.45M
2015-11-02T03:32:38.728Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.397  34.533 1499.7489 03:32:21.65M
2015-11-02T03:32:38.933Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.396  34.533 1499.7479 03:32:21.85M
2015-11-02T03:32:39.138Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.396  34.532 1499.7472 03:32:22.07M
2015-11-02T03:32:39.338Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.399  34.536 1499.7509 03:32:22.27M
2015-11-02T03:32:39.544Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.400  34.537 1499.7526 03:32:22.46M
2015-11-02T03:32:39.743Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.403  34.540 1499.7555 03:32:22.66M
2015-11-02T03:32:39.948Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.402  34.539 1499.7549 03:32:22.86M
2015-11-02T03:32:40.148Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.402  34.538 1499.7540 03:32:23.08M
2015-11-02T03:32:40.368Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.402  34.539 1499.7544 03:32:23.28M
2015-11-02T03:32:40.553Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.402  34.538 1499.7534 03:32:23.49M
2015-11-02T03:32:40.763Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.402  34.538 1499.7537 03:32:23.68M
2015-11-02T03:32:40.963Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.402  34.538 1499.7526 03:32:23.88M
2015-11-02T03:32:41.176Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.401  34.538 1499.7523 03:32:24.10M
2015-11-02T03:32:41.371Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.402  34.539 1499.7523 03:32:24.30M
2015-11-02T03:32:41.573Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.402  34.539 1499.7518 03:32:24.49M
2015-11-02T03:32:41.773Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.411  34.547 1499.7610 03:32:24.70M
2015-11-02T03:32:41.978Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.411  34.547 1499.7618 03:32:24.89M
2015-11-02T03:32:42.179Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.411  34.547 1499.7621 03:32:25.11M
2015-11-02T03:32:42.383Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.411  34.547 1499.7631 03:32:25.31M
2015-11-02T03:32:42.583Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.411  34.547 1499.7628 03:32:25.51M
2015-11-02T03:32:42.793Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.411  34.547 1499.7629 03:32:25.71M
2015-11-02T03:32:42.993Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.412  34.548 1499.7629 03:32:25.91M
2015-11-02T03:32:43.243Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.411  34.547 1499.7626 03:32:26.13M
2015-11-02T03:32:43.398Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.418  34.554 1499.7695 03:32:26.37M
2015-11-02T03:32:43.603Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.416  34.552 1499.7666 03:32:26.52M
2015-11-02T03:32:43.803Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.416  34.552 1499.7657 03:32:26.72M
2015-11-02T03:32:44.003Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.415  34.552 1499.7656 03:32:26.92M
2015-11-02T03:32:44.208Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.415  34.551 1499.7645 03:32:27.14M
2015-11-02T03:32:44.413Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.413  34.550 1499.7632 03:32:27.34M
2015-11-02T03:32:44.613Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.413  34.549 1499.7633 03:32:27.54M
2015-11-02T03:32:44.838Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.412  34.548 1499.7632 03:32:27.74M
2015-11-02T03:32:45.023Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.412  34.548 1499.7632 03:32:27.95M
2015-11-02T03:32:45.223Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.412  34.548 1499.7629 03:32:28.16M
2015-11-02T03:32:45.428Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.407  34.543 1499.7570 03:32:28.35M
2015-11-02T03:32:45.628Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.406  34.542 1499.7557 03:32:28.55M
2015-11-02T03:32:45.838Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.405  34.541 1499.7555 03:32:28.75M
2015-11-02T03:32:46.038Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.405  34.542 1499.7578 03:32:28.95M
2015-11-02T03:32:46.238Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.406  34.542 1499.7590 03:32:29.17M
2015-11-02T03:32:46.443Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.407  34.544 1499.7603 03:32:29.37M
2015-11-02T03:32:46.643Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.408  34.544 1499.7611 03:32:29.57M
2015-11-02T03:32:46.853Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.407  34.543 1499.7612 03:32:29.77M
2015-11-02T03:32:47.053Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.407  34.543 1499.7609 03:32:29.97M
2015-11-02T03:32:47.253Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.407  34.543 1499.7609 03:32:30.19M
2015-11-02T03:32:47.458Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.407  34.544 1499.7615 03:32:30.38M
2015-11-02T03:32:47.663Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.408  34.545 1499.7620 03:32:30.58M
2015-11-02T03:32:47.863Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.408  34.545 1499.7615 03:32:30.78M
2015-11-02T03:32:48.068Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.408  34.545 1499.7612 03:32:31.00M
2015-11-02T03:32:48.268Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.409  34.546 1499.7618 03:32:31.20M
2015-11-02T03:32:48.473Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.411  34.547 1499.7637 03:32:31.40M
2015-11-02T03:32:48.677Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.412  34.549 1499.7643 03:32:31.60M
2015-11-02T03:32:48.878Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.413  34.550 1499.7660 03:32:31.80M
2015-11-02T03:32:49.083Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.414  34.551 1499.7677 03:32:32.01M
2015-11-02T03:32:49.303Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.415  34.552 1499.7690 03:32:32.21M
2015-11-02T03:32:49.488Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.417  34.553 1499.7708 03:32:32.43M
2015-11-02T03:32:49.693Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.418  34.554 1499.7716 03:32:32.61M
2015-11-02T03:32:49.893Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.405  34.541 1499.7576 03:32:32.81M
2015-11-02T03:32:50.098Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.405  34.541 1499.7581 03:32:33.03M
2015-11-02T03:32:50.303Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.415  34.550 1499.7690 03:32:33.23M
2015-11-02T03:32:50.503Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.416  34.551 1499.7699 03:32:33.43M
2015-11-02T03:32:50.708Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.417  34.552 1499.7709 03:32:33.63M
2015-11-02T03:32:50.913Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.418  34.554 1499.7725 03:32:33.83M
2015-11-02T03:32:51.113Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.419  34.555 1499.7734 03:32:34.05M
2015-11-02T03:32:51.318Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.421  34.556 1499.7742 03:32:34.24M
2015-11-02T03:32:51.518Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.421  34.556 1499.7753 03:32:34.44M
2015-11-02T03:32:51.723Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.422  34.557 1499.7760 03:32:34.64M
2015-11-02T03:32:51.924Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.422  34.557 1499.7767 03:32:34.84M
2015-11-02T03:32:52.128Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.415  34.551 1499.7681 03:32:35.06M
2015-11-02T03:32:52.328Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.415  34.551 1499.7678 03:32:35.26M
2015-11-02T03:32:52.533Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.414  34.550 1499.7665 03:32:35.46M
2015-11-02T03:32:52.740Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.413  34.549 1499.7654 03:32:35.66M
2015-11-02T03:32:52.938Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.412  34.548 1499.7635 03:32:35.86M
2015-11-02T03:32:53.145Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.411  34.547 1499.7623 03:32:36.08M
2015-11-02T03:32:53.393Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.410  34.546 1499.7620 03:32:36.27M
2015-11-02T03:32:53.553Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.409  34.545 1499.7612 03:32:36.52M
2015-11-02T03:32:53.768Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.416  34.552 1499.7701 03:32:36.67M
2015-11-02T03:32:53.953Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.417  34.552 1499.7710 03:32:36.89M
2015-11-02T03:32:54.158Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.417  34.553 1499.7714 03:32:37.09M
2015-11-02T03:32:54.363Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.418  34.553 1499.7720 03:32:37.29M
2015-11-02T03:32:54.563Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.419  34.554 1499.7731 03:32:37.49M
2015-11-02T03:32:54.768Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.420  34.556 1499.7742 03:32:37.69M
2015-11-02T03:32:54.973Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.421  34.557 1499.7751 03:32:37.89M
2015-11-02T03:32:55.173Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.422  34.558 1499.7761 03:32:38.11M
2015-11-02T03:32:55.379Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.422  34.558 1499.7760 03:32:38.30M
2015-11-02T03:32:55.578Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.423  34.558 1499.7771 03:32:38.50M
2015-11-02T03:32:55.784Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.417  34.553 1499.7720 03:32:38.70M
2015-11-02T03:32:55.988Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.417  34.553 1499.7717 03:32:38.90M
2015-11-02T03:32:56.188Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.418  34.554 1499.7715 03:32:39.12M
2015-11-02T03:32:56.393Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.417  34.553 1499.7711 03:32:39.32M
2015-11-02T03:32:56.593Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.416  34.552 1499.7690 03:32:39.52M
2015-11-02T03:32:56.798Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.415  34.552 1499.7682 03:32:39.72M
2015-11-02T03:32:57.003Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.415  34.552 1499.7668 03:32:39.92M
2015-11-02T03:32:57.203Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.413  34.550 1499.7644 03:32:40.14M
2015-11-02T03:32:57.403Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.413  34.549 1499.7639 03:32:40.33M
2015-11-02T03:32:57.609Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.412  34.549 1499.7629 03:32:40.53M
2015-11-02T03:32:57.817Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.411  34.548 1499.7623 03:32:40.73M
2015-11-02T03:32:58.014Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.411  34.548 1499.7626 03:32:40.93M
2015-11-02T03:32:58.234Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.411  34.548 1499.7628 03:32:41.15M
2015-11-02T03:32:58.469Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.411  34.547 1499.7627 03:32:41.36M
2015-11-02T03:32:58.618Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.415  34.552 1499.7675 03:32:41.59M
2015-11-02T03:32:58.828Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.416  34.552 1499.7671 03:32:41.74M
2015-11-02T03:32:59.028Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.417  34.553 1499.7682 03:32:41.94M
2015-11-02T03:32:59.233Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.417  34.554 1499.7694 03:32:42.16M
2015-11-02T03:32:59.438Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.418  34.554 1499.7697 03:32:42.36M
2015-11-02T03:32:59.644Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.418  34.554 1499.7700 03:32:42.56M
2015-11-02T03:32:59.838Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.418  34.555 1499.7701 03:32:42.76M