2015-11-02T03:30:00.161Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.586 1499.8115 03:29:43.08M 2015-11-02T03:30:00.366Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.451 34.585 1499.8107 03:29:43.29M 2015-11-02T03:30:00.566Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.451 34.585 1499.8105 03:29:43.48M 2015-11-02T03:30:00.771Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8048 03:29:43.68M 2015-11-02T03:30:00.978Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8032 03:29:43.88M 2015-11-02T03:30:01.171Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8040 03:29:44.10M 2015-11-02T03:30:01.378Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8040 03:29:44.30M 2015-11-02T03:30:01.581Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8044 03:29:44.50M 2015-11-02T03:30:01.786Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8048 03:29:44.70M 2015-11-02T03:30:01.986Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8055 03:29:44.90M 2015-11-02T03:30:02.191Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8048 03:29:45.12M 2015-11-02T03:30:02.391Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8055 03:29:45.31M 2015-11-02T03:30:02.596Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8058 03:29:45.51M 2015-11-02T03:30:02.801Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8083 03:29:45.71M 2015-11-02T03:30:03.006Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.579 1499.8046 03:29:45.91M 2015-11-02T03:30:03.206Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.578 1499.8042 03:29:46.13M 2015-11-02T03:30:03.406Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8040 03:29:46.33M 2015-11-02T03:30:03.616Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8040 03:29:46.53M 2015-11-02T03:30:03.816Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8048 03:29:46.73M 2015-11-02T03:30:04.037Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8042 03:29:46.93M 2015-11-02T03:30:04.221Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8025 03:29:47.16M 2015-11-02T03:30:04.426Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.576 1499.8025 03:29:47.35M 2015-11-02T03:30:04.626Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8022 03:29:47.55M 2015-11-02T03:30:04.831Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8027 03:29:47.74M 2015-11-02T03:30:05.031Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.578 1499.8035 03:29:47.94M 2015-11-02T03:30:05.241Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.579 1499.8051 03:29:48.16M 2015-11-02T03:30:05.441Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8046 03:29:48.36M 2015-11-02T03:30:05.641Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8043 03:29:48.56M 2015-11-02T03:30:05.846Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8047 03:29:48.76M 2015-11-02T03:30:06.051Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8051 03:29:48.96M 2015-11-02T03:30:06.251Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.580 1499.8037 03:29:49.18M 2015-11-02T03:30:06.456Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.580 1499.8043 03:29:49.37M 2015-11-02T03:30:06.657Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8041 03:29:49.57M 2015-11-02T03:30:06.861Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.581 1499.8041 03:29:49.77M 2015-11-02T03:30:07.061Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8049 03:29:49.97M 2015-11-02T03:30:07.266Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8057 03:29:50.19M 2015-11-02T03:30:07.471Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7986 03:29:50.39M 2015-11-02T03:30:07.671Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8016 03:29:50.59M 2015-11-02T03:30:07.876Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.580 1499.8036 03:29:50.79M 2015-11-02T03:30:08.081Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8048 03:29:51.01M 2015-11-02T03:30:08.281Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8047 03:29:51.21M 2015-11-02T03:30:08.501Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8041 03:29:51.40M 2015-11-02T03:30:08.691Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8026 03:29:51.62M 2015-11-02T03:30:08.886Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8044 03:29:51.80M 2015-11-02T03:30:09.096Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8044 03:29:52.02M 2015-11-02T03:30:09.297Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8031 03:29:52.22M 2015-11-02T03:30:09.501Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8015 03:29:52.42M 2015-11-02T03:30:09.701Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.8003 03:29:52.62M 2015-11-02T03:30:09.906Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7998 03:29:52.81M 2015-11-02T03:30:10.111Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.7997 03:29:53.04M 2015-11-02T03:30:10.311Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7990 03:29:53.24M 2015-11-02T03:30:10.516Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7974 03:29:53.43M 2015-11-02T03:30:10.716Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.578 1499.7949 03:29:53.63M 2015-11-02T03:30:10.921Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7963 03:29:53.83M 2015-11-02T03:30:11.126Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7958 03:29:54.05M 2015-11-02T03:30:11.326Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7955 03:29:54.25M 2015-11-02T03:30:11.531Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7969 03:29:54.45M 2015-11-02T03:30:11.737Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.578 1499.7952 03:29:54.65M 2015-11-02T03:30:11.956Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7943 03:29:54.85M 2015-11-02T03:30:12.141Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7950 03:29:55.06M 2015-11-02T03:30:12.341Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7968 03:29:55.27M 2015-11-02T03:30:12.546Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7980 03:29:55.46M 2015-11-02T03:30:12.751Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.576 1499.7998 03:29:55.66M 2015-11-02T03:30:12.971Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8008 03:29:55.86M 2015-11-02T03:30:13.156Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.8000 03:29:56.10M 2015-11-02T03:30:13.356Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.444 34.578 1499.8018 03:29:56.28M 2015-11-02T03:30:13.561Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8037 03:29:56.48M 2015-11-02T03:30:13.766Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8057 03:29:56.68M 2015-11-02T03:30:13.966Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.582 1499.8070 03:29:56.88M 2015-11-02T03:30:14.171Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.581 1499.8075 03:29:57.10M 2015-11-02T03:30:14.371Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.581 1499.8082 03:29:57.29M 2015-11-02T03:30:14.578Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.581 1499.8080 03:29:57.49M 2015-11-02T03:30:14.782Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.437 34.570 1499.7961 03:29:57.69M 2015-11-02T03:30:14.982Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.430 34.565 1499.7888 03:29:57.89M 2015-11-02T03:30:15.186Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.430 34.565 1499.7880 03:29:58.11M 2015-11-02T03:30:15.415Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7855 03:29:58.31M 2015-11-02T03:30:15.591Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.428 34.563 1499.7839 03:29:58.51M 2015-11-02T03:30:15.796Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.427 34.562 1499.7817 03:29:58.71M 2015-11-02T03:30:16.002Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.424 34.560 1499.7788 03:29:58.91M 2015-11-02T03:30:16.202Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.422 34.558 1499.7758 03:29:59.13M 2015-11-02T03:30:16.402Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.420 34.556 1499.7733 03:29:59.32M 2015-11-02T03:30:16.606Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.419 34.555 1499.7717 03:29:59.52M 2015-11-02T03:30:16.812Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.416 34.552 1499.7693 03:29:59.72M 2015-11-02T03:30:17.012Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.416 34.552 1499.7684 03:29:59.92M 2015-11-02T03:30:17.217Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.416 34.552 1499.7676 03:30:00.14M 2015-11-02T03:30:17.432Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.416 34.553 1499.7678 03:30:00.34M 2015-11-02T03:30:17.622Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.418 34.555 1499.7690 03:30:00.55M 2015-11-02T03:30:17.822Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.419 34.556 1499.7697 03:30:00.74M 2015-11-02T03:30:18.027Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.421 34.557 1499.7710 03:30:00.93M 2015-11-02T03:30:18.227Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.422 34.559 1499.7719 03:30:01.16M 2015-11-02T03:30:18.432Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.422 34.559 1499.7739 03:30:01.35M 2015-11-02T03:30:18.637Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.418 34.555 1499.7700 03:30:01.55M 2015-11-02T03:30:18.842Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.422 34.557 1499.7742 03:30:01.75M 2015-11-02T03:30:19.042Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.422 34.558 1499.7758 03:30:01.95M 2015-11-02T03:30:19.247Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.421 34.556 1499.7740 03:30:02.17M 2015-11-02T03:30:19.447Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.420 34.555 1499.7732 03:30:02.37M 2015-11-02T03:30:19.652Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.422 34.558 1499.7758 03:30:02.57M 2015-11-02T03:30:19.852Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.423 34.558 1499.7766 03:30:02.77M 2015-11-02T03:30:20.057Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.423 34.558 1499.7777 03:30:02.96M 2015-11-02T03:30:20.262Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.424 34.559 1499.7793 03:30:03.18M 2015-11-02T03:30:20.462Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.423 34.558 1499.7778 03:30:03.38M 2015-11-02T03:30:20.667Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.422 34.557 1499.7767 03:30:03.58M 2015-11-02T03:30:20.872Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.421 34.556 1499.7766 03:30:03.78M 2015-11-02T03:30:21.077Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.424 34.558 1499.7803 03:30:04.00M 2015-11-02T03:30:21.277Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.422 34.557 1499.7783 03:30:04.20M 2015-11-02T03:30:21.482Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.422 34.556 1499.7786 03:30:04.40M 2015-11-02T03:30:21.682Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.422 34.556 1499.7794 03:30:04.60M 2015-11-02T03:30:21.902Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.422 34.557 1499.7795 03:30:04.80M 2015-11-02T03:30:22.087Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.423 34.557 1499.7802 03:30:05.03M 2015-11-02T03:30:22.299Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.423 34.558 1499.7804 03:30:05.22M 2015-11-02T03:30:22.497Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.424 34.559 1499.7814 03:30:05.41M 2015-11-02T03:30:22.735Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7834 03:30:05.61M 2015-11-02T03:30:22.897Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.561 1499.7845 03:30:05.81M 2015-11-02T03:30:23.102Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.561 1499.7844 03:30:06.03M 2015-11-02T03:30:23.307Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.561 1499.7837 03:30:06.23M 2015-11-02T03:30:23.507Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7833 03:30:06.43M 2015-11-02T03:30:23.712Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.425 34.560 1499.7816 03:30:06.63M 2015-11-02T03:30:23.917Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.424 34.559 1499.7806 03:30:06.83M 2015-11-02T03:30:24.117Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.425 34.560 1499.7803 03:30:07.05M 2015-11-02T03:30:24.322Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.424 34.559 1499.7794 03:30:07.25M 2015-11-02T03:30:24.527Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.423 34.558 1499.7791 03:30:07.44M 2015-11-02T03:30:24.732Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.563 1499.7858 03:30:07.64M 2015-11-02T03:30:24.927Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.426 34.560 1499.7832 03:30:07.84M 2015-11-02T03:30:25.132Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.425 34.560 1499.7823 03:30:08.06M 2015-11-02T03:30:25.338Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.425 34.559 1499.7820 03:30:08.26M 2015-11-02T03:30:25.542Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.425 34.560 1499.7810 03:30:08.46M 2015-11-02T03:30:25.742Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.424 34.559 1499.7794 03:30:08.66M 2015-11-02T03:30:25.942Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.424 34.559 1499.7793 03:30:08.86M 2015-11-02T03:30:26.147Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.423 34.559 1499.7782 03:30:09.07M 2015-11-02T03:30:26.372Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.423 34.558 1499.7771 03:30:09.27M 2015-11-02T03:30:26.552Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.424 34.559 1499.7777 03:30:09.49M 2015-11-02T03:30:26.758Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.424 34.560 1499.7778 03:30:09.67M 2015-11-02T03:30:26.962Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.425 34.561 1499.7783 03:30:09.87M 2015-11-02T03:30:27.162Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.426 34.562 1499.7786 03:30:10.09M 2015-11-02T03:30:27.367Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.426 34.562 1499.7783 03:30:10.29M 2015-11-02T03:30:27.567Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.425 34.562 1499.7773 03:30:10.49M 2015-11-02T03:30:27.772Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.425 34.561 1499.7760 03:30:10.69M 2015-11-02T03:30:27.972Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.423 34.560 1499.7734 03:30:10.88M 2015-11-02T03:30:28.182Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.422 34.558 1499.7722 03:30:11.10M 2015-11-02T03:30:28.382Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.420 34.557 1499.7706 03:30:11.30M 2015-11-02T03:30:28.582Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.419 34.555 1499.7700 03:30:11.50M 2015-11-02T03:30:28.792Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.417 34.554 1499.7688 03:30:11.70M 2015-11-02T03:30:28.992Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.415 34.549 1499.7748 03:30:11.90M 2015-11-02T03:30:29.197Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.413 34.546 1499.7736 03:30:12.12M 2015-11-02T03:30:29.397Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.412 34.544 1499.7719 03:30:12.32M 2015-11-02T03:30:29.602Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.409 34.542 1499.7700 03:30:12.52M 2015-11-02T03:30:29.817Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.407 34.539 1499.7671 03:30:12.72M 2015-11-02T03:30:30.007Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.404 34.536 1499.7642 03:30:12.92M 2015-11-02T03:30:30.207Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.402 34.534 1499.7617 03:30:13.13M 2015-11-02T03:30:30.412Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.400 34.533 1499.7601 03:30:13.33M 2015-11-02T03:30:30.617Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.399 34.532 1499.7584 03:30:13.53M 2015-11-02T03:30:30.837Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.397 34.531 1499.7568 03:30:13.73M 2015-11-02T03:30:31.022Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.397 34.530 1499.7549 03:30:13.95M 2015-11-02T03:30:31.222Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.400 34.534 1499.7581 03:30:14.15M 2015-11-02T03:30:31.427Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.402 34.535 1499.7587 03:30:14.35M 2015-11-02T03:30:31.632Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.401 34.535 1499.7574 03:30:14.55M 2015-11-02T03:30:31.832Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.400 34.534 1499.7560 03:30:14.75M 2015-11-02T03:30:32.037Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.402 34.536 1499.7574 03:30:14.95M 2015-11-02T03:30:32.238Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.400 34.535 1499.7546 03:30:15.17M 2015-11-02T03:30:32.442Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.399 34.535 1499.7535 03:30:15.36M 2015-11-02T03:30:32.647Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.399 34.534 1499.7532 03:30:15.56M 2015-11-02T03:30:32.852Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.399 34.535 1499.7535 03:30:15.76M 2015-11-02T03:30:33.052Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.398 34.534 1499.7520 03:30:15.96M 2015-11-02T03:30:33.252Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.398 34.534 1499.7523 03:30:16.18M 2015-11-02T03:30:33.457Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.398 34.533 1499.7517 03:30:16.38M 2015-11-02T03:30:33.663Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.397 34.533 1499.7513 03:30:16.58M 2015-11-02T03:30:33.867Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.397 34.533 1499.7500 03:30:16.78M 2015-11-02T03:30:34.067Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.397 34.533 1499.7496 03:30:17.00M 2015-11-02T03:30:34.267Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.397 34.533 1499.7500 03:30:17.19M 2015-11-02T03:30:34.477Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.397 34.533 1499.7505 03:30:17.39M 2015-11-02T03:30:34.677Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.392 34.529 1499.7445 03:30:17.59M 2015-11-02T03:30:34.882Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.392 34.528 1499.7440 03:30:17.79M 2015-11-02T03:30:35.083Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.392 34.528 1499.7440 03:30:18.01M 2015-11-02T03:30:35.302Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.391 34.527 1499.7440 03:30:18.21M 2015-11-02T03:30:35.487Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.395 34.531 1499.7485 03:30:18.43M 2015-11-02T03:30:35.692Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.396 34.532 1499.7506 03:30:18.61M 2015-11-02T03:30:35.897Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.398 34.534 1499.7523 03:30:18.81M 2015-11-02T03:30:36.097Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.401 34.536 1499.7548 03:30:19.03M 2015-11-02T03:30:36.303Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.401 34.536 1499.7554 03:30:19.22M 2015-11-02T03:30:36.502Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.401 34.536 1499.7560 03:30:19.42M 2015-11-02T03:30:36.707Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.400 34.536 1499.7545 03:30:19.62M 2015-11-02T03:30:36.907Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.401 34.536 1499.7552 03:30:19.82M 2015-11-02T03:30:37.107Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.401 34.537 1499.7538 03:30:20.04M 2015-11-02T03:30:37.318Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.402 34.537 1499.7537 03:30:20.24M 2015-11-02T03:30:37.518Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.402 34.538 1499.7542 03:30:20.44M 2015-11-02T03:30:37.723Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.403 34.539 1499.7555 03:30:20.64M 2015-11-02T03:30:37.927Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.404 34.540 1499.7555 03:30:20.84M 2015-11-02T03:30:38.127Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.405 34.541 1499.7570 03:30:21.06M 2015-11-02T03:30:38.332Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.407 34.543 1499.7577 03:30:21.25M 2015-11-02T03:30:38.532Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.407 34.544 1499.7588 03:30:21.46M 2015-11-02T03:30:38.732Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.407 34.544 1499.7579 03:30:21.65M 2015-11-02T03:30:38.942Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.408 34.545 1499.7587 03:30:21.85M 2015-11-02T03:30:39.142Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.409 34.546 1499.7606 03:30:22.07M 2015-11-02T03:30:39.342Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.410 34.546 1499.7606 03:30:22.27M 2015-11-02T03:30:39.548Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.410 34.547 1499.7609 03:30:22.47M 2015-11-02T03:30:39.768Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.410 34.547 1499.7617 03:30:22.67M 2015-11-02T03:30:39.957Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.411 34.547 1499.7620 03:30:22.88M 2015-11-02T03:30:40.158Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.411 34.548 1499.7625 03:30:23.09M 2015-11-02T03:30:40.362Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.411 34.548 1499.7620 03:30:23.28M 2015-11-02T03:30:40.563Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.410 34.547 1499.7612 03:30:23.48M 2015-11-02T03:30:40.768Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.410 34.546 1499.7607 03:30:23.68M 2015-11-02T03:30:40.972Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.409 34.545 1499.7605 03:30:23.88M 2015-11-02T03:30:41.173Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.408 34.544 1499.7593 03:30:24.10M 2015-11-02T03:30:41.373Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.407 34.543 1499.7592 03:30:24.30M 2015-11-02T03:30:41.589Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.406 34.542 1499.7590 03:30:24.50M 2015-11-02T03:30:41.783Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.406 34.542 1499.7598 03:30:24.70M 2015-11-02T03:30:41.988Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.405 34.541 1499.7587 03:30:24.90M 2015-11-02T03:30:42.188Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.404 34.540 1499.7573 03:30:25.12M 2015-11-02T03:30:42.393Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.403 34.539 1499.7560 03:30:25.31M 2015-11-02T03:30:42.598Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.402 34.538 1499.7545 03:30:25.51M 2015-11-02T03:30:42.798Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.409 34.544 1499.7616 03:30:25.71M 2015-11-02T03:30:43.003Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.410 34.545 1499.7637 03:30:25.91M 2015-11-02T03:30:43.203Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.411 34.547 1499.7661 03:30:26.13M 2015-11-02T03:30:43.408Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.412 34.547 1499.7671 03:30:26.33M 2015-11-02T03:30:43.613Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.413 34.548 1499.7686 03:30:26.53M 2015-11-02T03:30:43.813Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.414 34.549 1499.7695 03:30:26.73M 2015-11-02T03:30:44.013Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.415 34.550 1499.7701 03:30:26.93M 2015-11-02T03:30:44.233Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.416 34.551 1499.7719 03:30:27.14M 2015-11-02T03:30:44.423Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.417 34.552 1499.7717 03:30:27.36M 2015-11-02T03:30:44.623Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.417 34.552 1499.7721 03:30:27.54M 2015-11-02T03:30:44.828Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.417 34.553 1499.7712 03:30:27.74M 2015-11-02T03:30:45.028Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.417 34.553 1499.7703 03:30:27.94M 2015-11-02T03:30:45.238Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.417 34.553 1499.7699 03:30:28.16M 2015-11-02T03:30:45.438Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.417 34.552 1499.7710 03:30:28.36M 2015-11-02T03:30:45.638Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.416 34.552 1499.7704 03:30:28.56M 2015-11-02T03:30:45.843Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.415 34.551 1499.7693 03:30:28.76M 2015-11-02T03:30:46.043Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.414 34.549 1499.7675 03:30:28.96M 2015-11-02T03:30:46.248Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.411 34.546 1499.7643 03:30:29.17M 2015-11-02T03:30:46.453Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.411 34.546 1499.7648 03:30:29.37M 2015-11-02T03:30:46.659Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.410 34.545 1499.7650 03:30:29.57M 2015-11-02T03:30:46.858Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.410 34.545 1499.7657 03:30:29.77M 2015-11-02T03:30:47.063Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.410 34.545 1499.7653 03:30:29.97M 2015-11-02T03:30:47.268Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.410 34.545 1499.7644 03:30:30.19M 2015-11-02T03:30:47.468Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.410 34.546 1499.7639 03:30:30.39M 2015-11-02T03:30:47.673Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.410 34.546 1499.7634 03:30:30.59M 2015-11-02T03:30:47.873Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.411 34.547 1499.7642 03:30:30.79M 2015-11-02T03:30:48.078Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.410 34.547 1499.7629 03:30:31.00M 2015-11-02T03:30:48.283Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.411 34.547 1499.7629 03:30:31.20M 2015-11-02T03:30:48.483Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.411 34.548 1499.7631 03:30:31.40M 2015-11-02T03:30:48.703Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.412 34.548 1499.7634 03:30:31.60M 2015-11-02T03:30:48.888Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.407 34.544 1499.7581 03:30:31.82M 2015-11-02T03:30:49.093Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.406 34.543 1499.7557 03:30:32.02M 2015-11-02T03:30:49.293Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.406 34.541 1499.7615 03:30:32.22M 2015-11-02T03:30:49.498Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.407 34.542 1499.7627 03:30:32.42M 2015-11-02T03:30:49.703Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.407 34.541 1499.7628 03:30:32.61M 2015-11-02T03:30:49.903Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.407 34.541 1499.7634 03:30:32.82M 2015-11-02T03:30:50.108Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.406 34.541 1499.7625 03:30:33.04M 2015-11-02T03:30:50.308Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.406 34.540 1499.7612 03:30:33.24M 2015-11-02T03:30:50.513Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.405 34.540 1499.7609 03:30:33.43M 2015-11-02T03:30:50.713Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.405 34.539 1499.7616 03:30:33.63M 2015-11-02T03:30:50.918Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.412 34.549 1499.7611 03:30:33.83M 2015-11-02T03:30:51.118Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.410 34.547 1499.7585 03:30:34.05M 2015-11-02T03:30:51.323Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.409 34.547 1499.7560 03:30:34.25M 2015-11-02T03:30:51.528Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.408 34.546 1499.7549 03:30:34.45M 2015-11-02T03:30:51.733Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.407 34.545 1499.7537 03:30:34.65M 2015-11-02T03:30:51.933Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.406 34.544 1499.7531 03:30:34.85M 2015-11-02T03:30:52.138Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.406 34.544 1499.7532 03:30:35.07M 2015-11-02T03:30:52.344Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.406 34.544 1499.7523 03:30:35.26M 2015-11-02T03:30:52.543Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.405 34.543 1499.7516 03:30:35.46M 2015-11-02T03:30:52.748Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.405 34.543 1499.7527 03:30:35.66M 2015-11-02T03:30:52.948Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.412 34.549 1499.7598 03:30:35.86M 2015-11-02T03:30:53.168Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.413 34.550 1499.7623 03:30:36.08M 2015-11-02T03:30:53.353Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.414 34.551 1499.7645 03:30:36.30M 2015-11-02T03:30:53.558Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.415 34.552 1499.7671 03:30:36.48M 2015-11-02T03:30:53.758Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.416 34.552 1499.7686 03:30:36.68M 2015-11-02T03:30:53.963Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.416 34.552 1499.7699 03:30:36.87M 2015-11-02T03:30:54.168Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.418 34.553 1499.7710 03:30:37.09M 2015-11-02T03:30:54.373Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.414 34.550 1499.7679 03:30:37.29M 2015-11-02T03:30:54.573Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.413 34.549 1499.7668 03:30:37.49M 2015-11-02T03:30:54.778Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.413 34.548 1499.7665 03:30:37.69M 2015-11-02T03:30:54.978Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.402 34.537 1499.7548 03:30:37.89M 2015-11-02T03:30:55.183Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.401 34.537 1499.7554 03:30:38.11M 2015-11-02T03:30:55.383Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.401 34.536 1499.7556 03:30:38.31M 2015-11-02T03:30:55.588Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.409 34.544 1499.7645 03:30:38.51M 2015-11-02T03:30:55.793Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.410 34.544 1499.7659 03:30:38.70M 2015-11-02T03:30:55.993Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.411 34.546 1499.7665 03:30:38.91M 2015-11-02T03:30:56.198Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.412 34.547 1499.7673 03:30:39.12M 2015-11-02T03:30:56.403Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.407 34.542 1499.7626 03:30:39.32M 2015-11-02T03:30:56.603Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.406 34.541 1499.7607 03:30:39.52M 2015-11-02T03:30:56.808Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.404 34.540 1499.7577 03:30:39.72M 2015-11-02T03:30:57.013Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.403 34.539 1499.7555 03:30:39.92M 2015-11-02T03:30:57.213Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.402 34.538 1499.7540 03:30:40.14M 2015-11-02T03:30:57.418Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.406 34.541 1499.7585 03:30:40.34M 2015-11-02T03:30:57.634Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.406 34.542 1499.7592 03:30:40.54M 2015-11-02T03:30:57.823Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.407 34.543 1499.7592 03:30:40.75M 2015-11-02T03:30:58.023Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.408 34.544 1499.7603 03:30:40.94M 2015-11-02T03:30:58.228Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.409 34.545 1499.7599 03:30:41.15M 2015-11-02T03:30:58.428Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.410 34.546 1499.7614 03:30:41.35M 2015-11-02T03:30:58.633Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.410 34.547 1499.7614 03:30:41.55M 2015-11-02T03:30:58.833Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.410 34.547 1499.7609 03:30:41.75M 2015-11-02T03:30:59.043Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.410 34.546 1499.7606 03:30:41.95M 2015-11-02T03:30:59.243Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.412 34.548 1499.7631 03:30:42.17M 2015-11-02T03:30:59.443Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.411 34.547 1499.7632 03:30:42.37M 2015-11-02T03:30:59.649Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.411 34.547 1499.7635 03:30:42.57M 2015-11-02T03:30:59.848Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.412 34.547 1499.7642 03:30:42.77M