2015-11-02T03:29:00.053Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.567 1499.7866 03:28:42.96M 2015-11-02T03:29:00.253Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.568 1499.7877 03:28:43.18M 2015-11-02T03:29:00.458Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7881 03:28:43.37M 2015-11-02T03:29:00.663Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.575 1499.7968 03:28:43.58M 2015-11-02T03:29:00.863Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.576 1499.7980 03:28:43.78M 2015-11-02T03:29:01.068Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7997 03:28:43.97M 2015-11-02T03:29:01.273Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7952 03:28:44.19M 2015-11-02T03:29:01.493Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.573 1499.7941 03:28:44.39M 2015-11-02T03:29:01.678Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7925 03:28:44.61M 2015-11-02T03:29:01.883Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7902 03:28:44.79M 2015-11-02T03:29:02.083Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7875 03:28:45.01M 2015-11-02T03:29:02.288Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7867 03:28:45.21M 2015-11-02T03:29:02.488Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7861 03:28:45.41M 2015-11-02T03:29:02.693Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7866 03:28:45.60M 2015-11-02T03:29:02.900Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.433 34.569 1499.7863 03:28:45.80M 2015-11-02T03:29:03.099Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.573 1499.7917 03:28:46.02M 2015-11-02T03:29:03.303Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7919 03:28:46.22M 2015-11-02T03:29:03.503Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7919 03:28:46.42M 2015-11-02T03:29:03.709Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7921 03:28:46.62M 2015-11-02T03:29:03.914Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7916 03:28:46.82M 2015-11-02T03:29:04.113Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.574 1499.7911 03:28:47.04M 2015-11-02T03:29:04.318Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.574 1499.7913 03:28:47.23M 2015-11-02T03:29:04.523Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.574 1499.7914 03:28:47.44M 2015-11-02T03:29:04.723Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.431 34.567 1499.7841 03:28:47.64M 2015-11-02T03:29:04.928Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.570 1499.7887 03:28:47.83M 2015-11-02T03:29:05.128Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7905 03:28:48.05M 2015-11-02T03:29:05.334Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.570 1499.7922 03:28:48.25M 2015-11-02T03:29:05.534Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7927 03:28:48.45M 2015-11-02T03:29:05.738Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7966 03:28:48.65M 2015-11-02T03:29:05.959Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.573 1499.7958 03:28:48.85M 2015-11-02T03:29:06.148Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7966 03:28:49.08M 2015-11-02T03:29:06.348Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7947 03:28:49.27M 2015-11-02T03:29:06.554Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7953 03:28:49.47M 2015-11-02T03:29:06.754Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7946 03:28:49.67M 2015-11-02T03:29:06.958Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7948 03:28:49.87M 2015-11-02T03:29:07.159Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.573 1499.7950 03:28:50.08M 2015-11-02T03:29:07.364Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7952 03:28:50.28M 2015-11-02T03:29:07.569Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.573 1499.7952 03:28:50.48M 2015-11-02T03:29:07.769Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7958 03:28:50.68M 2015-11-02T03:29:07.974Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7968 03:28:50.88M 2015-11-02T03:29:08.174Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.575 1499.7965 03:28:51.10M 2015-11-02T03:29:08.379Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7954 03:28:51.30M 2015-11-02T03:29:08.581Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.573 1499.7939 03:28:51.50M 2015-11-02T03:29:08.784Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.573 1499.7937 03:28:51.69M 2015-11-02T03:29:08.984Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7936 03:28:51.89M 2015-11-02T03:29:09.199Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.571 1499.7925 03:28:52.11M 2015-11-02T03:29:09.394Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7938 03:28:52.31M 2015-11-02T03:29:09.594Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7947 03:28:52.51M 2015-11-02T03:29:09.799Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7947 03:28:52.71M 2015-11-02T03:29:10.004Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7952 03:28:52.91M 2015-11-02T03:29:10.204Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7959 03:28:53.13M 2015-11-02T03:29:10.424Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7952 03:28:53.33M 2015-11-02T03:29:10.609Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.572 1499.7958 03:28:53.54M 2015-11-02T03:29:10.814Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7952 03:28:53.72M 2015-11-02T03:29:11.019Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.573 1499.7949 03:28:53.92M 2015-11-02T03:29:11.219Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.439 34.571 1499.7998 03:28:54.14M 2015-11-02T03:29:11.424Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.439 34.572 1499.8010 03:28:54.34M 2015-11-02T03:29:11.624Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.570 1499.7966 03:28:54.54M 2015-11-02T03:29:11.829Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7957 03:28:54.74M 2015-11-02T03:29:12.029Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.563 1499.7869 03:28:54.94M 2015-11-02T03:29:12.234Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.428 34.563 1499.7853 03:28:55.16M 2015-11-02T03:29:12.439Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.563 1499.7838 03:28:55.35M 2015-11-02T03:29:12.644Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.563 1499.7820 03:28:55.55M 2015-11-02T03:29:12.844Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.427 34.563 1499.7797 03:28:55.76M 2015-11-02T03:29:13.049Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.426 34.562 1499.7776 03:28:55.95M 2015-11-02T03:29:13.464Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.432 34.568 1499.7839 03:28:56.17M 2015-11-02T03:29:13.464Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7850 03:28:56.46M 2015-11-02T03:29:13.669Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7861 03:28:56.58M 2015-11-02T03:29:13.870Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.435 34.571 1499.7882 03:28:56.78M 2015-11-02T03:29:14.074Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7891 03:28:57.00M 2015-11-02T03:29:14.275Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7883 03:28:57.20M 2015-11-02T03:29:14.479Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.573 1499.7919 03:28:57.40M 2015-11-02T03:29:14.679Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7908 03:28:57.60M 2015-11-02T03:29:14.904Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7894 03:28:57.79M 2015-11-02T03:29:15.089Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7875 03:28:58.03M 2015-11-02T03:29:15.289Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7859 03:28:58.21M 2015-11-02T03:29:15.489Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7864 03:28:58.41M 2015-11-02T03:29:15.694Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7863 03:28:58.61M 2015-11-02T03:29:15.899Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.431 34.567 1499.7838 03:28:58.81M 2015-11-02T03:29:16.112Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.431 34.567 1499.7845 03:28:59.03M 2015-11-02T03:29:16.304Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.432 34.567 1499.7843 03:28:59.23M 2015-11-02T03:29:16.509Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7847 03:28:59.43M 2015-11-02T03:29:16.714Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7849 03:28:59.62M 2015-11-02T03:29:16.914Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7860 03:28:59.82M 2015-11-02T03:29:17.114Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.433 34.569 1499.7869 03:29:00.04M 2015-11-02T03:29:17.319Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.433 34.569 1499.7876 03:29:00.24M 2015-11-02T03:29:17.524Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.434 34.569 1499.7887 03:29:00.44M 2015-11-02T03:29:17.724Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.569 1499.7899 03:29:00.64M 2015-11-02T03:29:17.929Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7922 03:29:00.84M 2015-11-02T03:29:18.134Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7944 03:29:01.06M 2015-11-02T03:29:18.334Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7937 03:29:01.26M 2015-11-02T03:29:18.540Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7930 03:29:01.45M 2015-11-02T03:29:18.739Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7933 03:29:01.65M 2015-11-02T03:29:18.944Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7932 03:29:01.85M 2015-11-02T03:29:19.149Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7942 03:29:02.07M 2015-11-02T03:29:19.369Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7961 03:29:02.27M 2015-11-02T03:29:19.554Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7974 03:29:02.49M 2015-11-02T03:29:19.759Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.575 1499.7969 03:29:02.67M 2015-11-02T03:29:19.959Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7966 03:29:02.87M 2015-11-02T03:29:20.164Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7972 03:29:03.09M 2015-11-02T03:29:20.369Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.578 1499.7976 03:29:03.29M 2015-11-02T03:29:20.577Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.576 1499.7948 03:29:03.49M 2015-11-02T03:29:20.769Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.430 34.566 1499.7823 03:29:03.69M 2015-11-02T03:29:20.974Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.566 1499.7802 03:29:03.88M 2015-11-02T03:29:21.179Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.432 34.568 1499.7837 03:29:04.10M 2015-11-02T03:29:21.387Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7839 03:29:04.30M 2015-11-02T03:29:21.584Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.570 1499.7856 03:29:04.50M 2015-11-02T03:29:21.784Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.571 1499.7866 03:29:04.70M 2015-11-02T03:29:21.989Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.572 1499.7885 03:29:04.90M 2015-11-02T03:29:22.194Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7892 03:29:05.12M 2015-11-02T03:29:22.394Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7897 03:29:05.31M 2015-11-02T03:29:22.599Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7908 03:29:05.51M 2015-11-02T03:29:22.799Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.573 1499.7914 03:29:05.71M 2015-11-02T03:29:23.009Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.574 1499.7930 03:29:05.91M 2015-11-02T03:29:23.209Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7928 03:29:06.13M 2015-11-02T03:29:23.414Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7933 03:29:06.33M 2015-11-02T03:29:23.614Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7941 03:29:06.53M 2015-11-02T03:29:23.834Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7888 03:29:06.73M 2015-11-02T03:29:24.024Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7885 03:29:06.94M 2015-11-02T03:29:24.224Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.573 1499.7957 03:29:07.15M 2015-11-02T03:29:24.424Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.574 1499.7966 03:29:07.35M 2015-11-02T03:29:24.629Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7963 03:29:07.54M 2015-11-02T03:29:24.835Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8020 03:29:07.74M 2015-11-02T03:29:25.034Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.8008 03:29:07.94M 2015-11-02T03:29:25.239Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8031 03:29:08.16M 2015-11-02T03:29:25.444Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.580 1499.8025 03:29:08.36M 2015-11-02T03:29:25.644Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8015 03:29:08.56M 2015-11-02T03:29:25.849Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8008 03:29:08.76M 2015-11-02T03:29:26.049Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8029 03:29:08.96M 2015-11-02T03:29:26.255Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8027 03:29:09.18M 2015-11-02T03:29:26.459Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8016 03:29:09.38M 2015-11-02T03:29:26.659Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.8005 03:29:09.57M 2015-11-02T03:29:26.864Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.578 1499.8005 03:29:09.77M 2015-11-02T03:29:27.064Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.578 1499.8009 03:29:09.97M 2015-11-02T03:29:27.269Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8024 03:29:10.19M 2015-11-02T03:29:27.474Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8024 03:29:10.39M 2015-11-02T03:29:27.690Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8020 03:29:10.59M 2015-11-02T03:29:27.885Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7986 03:29:10.79M 2015-11-02T03:29:28.085Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7997 03:29:11.01M 2015-11-02T03:29:28.300Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8013 03:29:11.21M 2015-11-02T03:29:28.496Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8024 03:29:11.42M 2015-11-02T03:29:28.689Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8036 03:29:11.60M 2015-11-02T03:29:28.894Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8044 03:29:11.80M 2015-11-02T03:29:29.100Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.579 1499.8040 03:29:12.02M 2015-11-02T03:29:29.299Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.586 1499.8108 03:29:12.22M 2015-11-02T03:29:29.505Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8114 03:29:12.42M 2015-11-02T03:29:29.709Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.453 34.586 1499.8118 03:29:12.62M 2015-11-02T03:29:29.909Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.452 34.586 1499.8104 03:29:12.82M 2015-11-02T03:29:30.109Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8096 03:29:13.04M 2015-11-02T03:29:30.314Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.585 1499.8086 03:29:13.24M 2015-11-02T03:29:30.520Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7954 03:29:13.44M 2015-11-02T03:29:30.720Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7917 03:29:13.63M 2015-11-02T03:29:30.925Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8047 03:29:13.83M 2015-11-02T03:29:31.125Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8047 03:29:14.05M 2015-11-02T03:29:31.330Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8042 03:29:14.25M 2015-11-02T03:29:31.530Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8038 03:29:14.45M 2015-11-02T03:29:31.740Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8022 03:29:14.65M 2015-11-02T03:29:31.940Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8008 03:29:14.85M 2015-11-02T03:29:32.145Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7990 03:29:15.07M 2015-11-02T03:29:32.345Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7987 03:29:15.27M 2015-11-02T03:29:32.550Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7947 03:29:15.46M 2015-11-02T03:29:32.770Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7941 03:29:15.66M 2015-11-02T03:29:32.955Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7935 03:29:15.88M 2015-11-02T03:29:33.160Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.578 1499.7931 03:29:16.08M 2015-11-02T03:29:33.360Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.577 1499.7926 03:29:16.28M 2015-11-02T03:29:33.565Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.577 1499.7928 03:29:16.48M 2015-11-02T03:29:33.765Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.577 1499.7927 03:29:16.68M 2015-11-02T03:29:33.970Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7916 03:29:16.88M 2015-11-02T03:29:34.175Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7921 03:29:17.10M 2015-11-02T03:29:34.375Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7926 03:29:17.30M 2015-11-02T03:29:34.580Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.574 1499.7925 03:29:17.49M 2015-11-02T03:29:34.785Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.574 1499.7931 03:29:17.69M 2015-11-02T03:29:34.985Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7939 03:29:17.89M 2015-11-02T03:29:35.190Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7941 03:29:18.11M 2015-11-02T03:29:35.390Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.7996 03:29:18.31M 2015-11-02T03:29:35.595Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8009 03:29:18.51M 2015-11-02T03:29:35.800Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8018 03:29:18.71M 2015-11-02T03:29:36.000Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7990 03:29:18.91M 2015-11-02T03:29:36.205Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7987 03:29:19.13M 2015-11-02T03:29:36.405Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7982 03:29:19.33M 2015-11-02T03:29:36.610Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7986 03:29:19.52M 2015-11-02T03:29:36.810Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.436 34.573 1499.7867 03:29:19.73M 2015-11-02T03:29:37.015Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.435 34.572 1499.7847 03:29:19.92M 2015-11-02T03:29:37.235Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.434 34.572 1499.7836 03:29:20.14M 2015-11-02T03:29:37.420Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.433 34.571 1499.7828 03:29:20.36M 2015-11-02T03:29:37.625Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.432 34.570 1499.7817 03:29:20.54M 2015-11-02T03:29:37.830Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7877 03:29:20.74M 2015-11-02T03:29:38.030Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.438 34.576 1499.7893 03:29:20.94M 2015-11-02T03:29:38.235Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.438 34.576 1499.7892 03:29:21.16M 2015-11-02T03:29:38.435Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7900 03:29:21.35M 2015-11-02T03:29:38.640Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7931 03:29:21.55M 2015-11-02T03:29:38.845Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7939 03:29:21.75M 2015-11-02T03:29:39.058Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7922 03:29:21.95M 2015-11-02T03:29:39.245Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7928 03:29:22.17M 2015-11-02T03:29:39.450Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7933 03:29:22.37M 2015-11-02T03:29:39.655Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7942 03:29:22.57M 2015-11-02T03:29:39.860Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.572 1499.7946 03:29:22.77M 2015-11-02T03:29:40.060Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.572 1499.7950 03:29:22.97M 2015-11-02T03:29:40.265Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7944 03:29:23.19M 2015-11-02T03:29:40.470Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7943 03:29:23.39M 2015-11-02T03:29:40.670Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.436 34.571 1499.7946 03:29:23.59M 2015-11-02T03:29:40.875Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7887 03:29:23.78M 2015-11-02T03:29:41.075Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7878 03:29:24.00M 2015-11-02T03:29:41.280Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.565 1499.7870 03:29:24.20M 2015-11-02T03:29:41.485Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.565 1499.7865 03:29:24.40M 2015-11-02T03:29:41.705Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.574 1499.7959 03:29:24.60M 2015-11-02T03:29:41.890Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7971 03:29:24.82M 2015-11-02T03:29:42.090Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8038 03:29:25.02M 2015-11-02T03:29:42.295Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8019 03:29:25.22M 2015-11-02T03:29:42.495Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8025 03:29:25.42M 2015-11-02T03:29:42.700Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.579 1499.8013 03:29:25.61M 2015-11-02T03:29:42.905Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.8008 03:29:25.81M 2015-11-02T03:29:43.114Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.578 1499.8004 03:29:26.03M 2015-11-02T03:29:43.305Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.8000 03:29:26.23M 2015-11-02T03:29:43.515Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8042 03:29:26.43M 2015-11-02T03:29:43.715Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8047 03:29:26.63M 2015-11-02T03:29:43.920Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.581 1499.8069 03:29:26.83M 2015-11-02T03:29:44.120Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.449 34.582 1499.8076 03:29:27.05M 2015-11-02T03:29:44.325Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.584 1499.8082 03:29:27.25M 2015-11-02T03:29:44.525Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8079 03:29:27.44M 2015-11-02T03:29:44.730Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8081 03:29:27.64M 2015-11-02T03:29:44.930Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.584 1499.8086 03:29:27.84M 2015-11-02T03:29:45.135Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.584 1499.8086 03:29:28.06M 2015-11-02T03:29:45.340Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.584 1499.8076 03:29:28.26M 2015-11-02T03:29:45.545Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.449 34.583 1499.8058 03:29:28.46M 2015-11-02T03:29:45.745Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.581 1499.8040 03:29:28.66M 2015-11-02T03:29:45.950Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8002 03:29:28.86M 2015-11-02T03:29:46.170Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7997 03:29:29.08M 2015-11-02T03:29:46.355Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.7993 03:29:29.29M 2015-11-02T03:29:46.560Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.8005 03:29:29.47M 2015-11-02T03:29:46.760Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7998 03:29:29.68M 2015-11-02T03:29:46.960Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8000 03:29:29.87M 2015-11-02T03:29:47.165Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8005 03:29:30.09M 2015-11-02T03:29:47.370Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8020 03:29:30.29M 2015-11-02T03:29:47.570Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8015 03:29:30.49M 2015-11-02T03:29:47.775Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8008 03:29:30.69M 2015-11-02T03:29:47.975Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.8005 03:29:30.89M 2015-11-02T03:29:48.180Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8008 03:29:31.10M 2015-11-02T03:29:48.385Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8014 03:29:31.30M 2015-11-02T03:29:48.590Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8009 03:29:31.51M 2015-11-02T03:29:48.790Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8014 03:29:31.70M 2015-11-02T03:29:48.995Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8014 03:29:31.90M 2015-11-02T03:29:49.195Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.579 1499.8022 03:29:32.12M 2015-11-02T03:29:49.400Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.579 1499.8025 03:29:32.32M 2015-11-02T03:29:49.600Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8021 03:29:32.52M 2015-11-02T03:29:49.805Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8020 03:29:32.72M 2015-11-02T03:29:50.010Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8040 03:29:32.92M 2015-11-02T03:29:50.210Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8047 03:29:33.14M 2015-11-02T03:29:50.415Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8043 03:29:33.33M 2015-11-02T03:29:50.636Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.581 1499.8046 03:29:33.53M 2015-11-02T03:29:50.820Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8066 03:29:33.75M 2015-11-02T03:29:51.025Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8076 03:29:33.93M 2015-11-02T03:29:51.225Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.448 34.582 1499.8071 03:29:34.15M 2015-11-02T03:29:51.430Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8057 03:29:34.35M 2015-11-02T03:29:51.636Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8085 03:29:34.55M 2015-11-02T03:29:51.836Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8029 03:29:34.75M 2015-11-02T03:29:52.045Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8021 03:29:34.95M 2015-11-02T03:29:52.241Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8018 03:29:35.16M 2015-11-02T03:29:52.445Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7994 03:29:35.37M 2015-11-02T03:29:52.651Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8004 03:29:35.56M 2015-11-02T03:29:52.851Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.576 1499.7993 03:29:35.76M 2015-11-02T03:29:53.056Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8032 03:29:35.96M 2015-11-02T03:29:53.262Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8036 03:29:36.18M 2015-11-02T03:29:53.462Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8033 03:29:36.38M 2015-11-02T03:29:53.666Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8026 03:29:36.58M 2015-11-02T03:29:53.866Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8021 03:29:36.78M 2015-11-02T03:29:54.071Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8010 03:29:37.00M 2015-11-02T03:29:54.276Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8009 03:29:37.20M 2015-11-02T03:29:54.476Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8014 03:29:37.40M 2015-11-02T03:29:54.676Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8003 03:29:37.59M 2015-11-02T03:29:54.886Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7999 03:29:37.79M 2015-11-02T03:29:55.101Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7992 03:29:38.01M 2015-11-02T03:29:55.291Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7990 03:29:38.23M 2015-11-02T03:29:55.491Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7988 03:29:38.41M 2015-11-02T03:29:55.696Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7986 03:29:38.61M 2015-11-02T03:29:55.896Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7983 03:29:38.81M 2015-11-02T03:29:56.101Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7977 03:29:39.03M 2015-11-02T03:29:56.301Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7976 03:29:39.23M 2015-11-02T03:29:56.506Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8042 03:29:39.42M 2015-11-02T03:29:56.711Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8047 03:29:39.63M 2015-11-02T03:29:56.911Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8037 03:29:39.82M 2015-11-02T03:29:57.116Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.581 1499.8044 03:29:40.04M 2015-11-02T03:29:57.321Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8038 03:29:40.24M 2015-11-02T03:29:57.534Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7981 03:29:40.44M 2015-11-02T03:29:57.726Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7977 03:29:40.64M 2015-11-02T03:29:57.926Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7981 03:29:40.84M 2015-11-02T03:29:58.131Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.451 34.585 1499.8076 03:29:41.06M 2015-11-02T03:29:58.331Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8097 03:29:41.25M 2015-11-02T03:29:58.541Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.453 34.587 1499.8114 03:29:41.45M 2015-11-02T03:29:58.741Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.453 34.587 1499.8125 03:29:41.66M 2015-11-02T03:29:58.941Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.454 34.588 1499.8135 03:29:41.85M 2015-11-02T03:29:59.146Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.579 1499.8036 03:29:42.07M 2015-11-02T03:29:59.351Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.578 1499.8027 03:29:42.27M 2015-11-02T03:29:59.571Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8016 03:29:42.47M 2015-11-02T03:29:59.756Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.583 1499.8082 03:29:42.69M 2015-11-02T03:29:59.956Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.453 34.586 1499.8129 03:29:42.87M