2015-11-02T03:28:00.161Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.432  34.569 1499.7848 03:27:43.08M
2015-11-02T03:28:00.361Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.432  34.568 1499.7858 03:27:43.28M
2015-11-02T03:28:00.566Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.432  34.568 1499.7865 03:27:43.48M
2015-11-02T03:28:00.766Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.433  34.568 1499.7877 03:27:43.68M
2015-11-02T03:28:00.971Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.433  34.568 1499.7892 03:27:43.88M
2015-11-02T03:28:01.171Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.434  34.568 1499.7900 03:27:44.10M
2015-11-02T03:28:01.381Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.434  34.569 1499.7913 03:27:44.29M
2015-11-02T03:28:01.581Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.435  34.569 1499.7917 03:27:44.49M
2015-11-02T03:28:01.781Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.436  34.570 1499.7928 03:27:44.69M
2015-11-02T03:28:01.986Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.442  34.576 1499.8003 03:27:44.89M
2015-11-02T03:28:02.191Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.440  34.574 1499.7981 03:27:45.11M
2015-11-02T03:28:02.391Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.439  34.573 1499.7971 03:27:45.31M
2015-11-02T03:28:02.596Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.438  34.572 1499.7957 03:27:45.51M
2015-11-02T03:28:02.796Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.437  34.571 1499.7937 03:27:45.70M
2015-11-02T03:28:03.001Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.436  34.571 1499.7927 03:27:45.90M
2015-11-02T03:28:03.206Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.444  34.578 1499.8011 03:27:46.12M
2015-11-02T03:28:03.428Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.445  34.580 1499.8021 03:27:46.32M
2015-11-02T03:28:03.606Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.447  34.581 1499.8031 03:27:46.54M
2015-11-02T03:28:03.816Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.448  34.583 1499.8043 03:27:46.72M
2015-11-02T03:28:04.016Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.445  34.580 1499.8004 03:27:46.92M
2015-11-02T03:28:04.221Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.445  34.580 1499.8000 03:27:47.14M
2015-11-02T03:28:04.421Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.444  34.579 1499.7997 03:27:47.34M
2015-11-02T03:28:04.626Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.444  34.579 1499.7996 03:27:47.54M
2015-11-02T03:28:04.831Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.444  34.579 1499.7996 03:27:47.73M
2015-11-02T03:28:05.036Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.444  34.579 1499.7994 03:27:47.94M
2015-11-02T03:28:05.236Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.442  34.577 1499.7961 03:27:48.16M
2015-11-02T03:28:05.436Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.442  34.577 1499.7974 03:27:48.35M
2015-11-02T03:28:05.641Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.443  34.578 1499.7997 03:27:48.55M
2015-11-02T03:28:05.846Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.444  34.578 1499.8014 03:27:48.75M
2015-11-02T03:28:06.046Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.437  34.571 1499.7935 03:27:48.95M
2015-11-02T03:28:06.251Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.436  34.571 1499.7930 03:27:49.17M
2015-11-02T03:28:06.456Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.436  34.570 1499.7915 03:27:49.37M
2015-11-02T03:28:06.656Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.435  34.570 1499.7917 03:27:49.57M
2015-11-02T03:28:06.861Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.436  34.570 1499.7924 03:27:49.77M
2015-11-02T03:28:07.062Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.430  34.564 1499.7867 03:27:49.97M
2015-11-02T03:28:07.266Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.429  34.563 1499.7865 03:27:50.18M
2015-11-02T03:28:07.471Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.428  34.562 1499.7859 03:27:50.38M
2015-11-02T03:28:07.671Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.428  34.564 1499.7813 03:27:50.58M
2015-11-02T03:28:07.891Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.434  34.570 1499.7877 03:27:50.78M
2015-11-02T03:28:08.081Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.435  34.571 1499.7891 03:27:51.02M
2015-11-02T03:28:08.281Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.435  34.571 1499.7880 03:27:51.20M
2015-11-02T03:28:08.486Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.440  34.576 1499.7942 03:27:51.40M
2015-11-02T03:28:08.686Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.439  34.575 1499.7920 03:27:51.60M
2015-11-02T03:28:08.891Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.438  34.574 1499.7900 03:27:51.80M
2015-11-02T03:28:09.091Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.437  34.574 1499.7885 03:27:52.01M
2015-11-02T03:28:09.296Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.437  34.573 1499.7887 03:27:52.21M
2015-11-02T03:28:09.501Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.433  34.570 1499.7848 03:27:52.41M
2015-11-02T03:28:09.701Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.434  34.570 1499.7864 03:27:52.61M
2015-11-02T03:28:09.901Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.434  34.570 1499.7874 03:27:52.81M
2015-11-02T03:28:10.106Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.434  34.570 1499.7880 03:27:53.03M
2015-11-02T03:28:10.311Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.434  34.569 1499.7878 03:27:53.23M
2015-11-02T03:28:10.511Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.436  34.572 1499.7910 03:27:53.43M
2015-11-02T03:28:10.716Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.437  34.572 1499.7920 03:27:53.63M
2015-11-02T03:28:10.921Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.437  34.572 1499.7925 03:27:53.82M
2015-11-02T03:28:11.121Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.437  34.572 1499.7920 03:27:54.04M
2015-11-02T03:28:11.326Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.437  34.572 1499.7910 03:27:54.24M
2015-11-02T03:28:11.526Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.437  34.572 1499.7922 03:27:54.44M
2015-11-02T03:28:11.731Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.437  34.572 1499.7928 03:27:54.64M
2015-11-02T03:28:11.936Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.438  34.572 1499.7937 03:27:54.84M
2015-11-02T03:28:12.136Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.438  34.572 1499.7931 03:27:55.06M
2015-11-02T03:28:12.356Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.437  34.572 1499.7933 03:27:55.26M
2015-11-02T03:28:12.546Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.437  34.572 1499.7922 03:27:55.47M
2015-11-02T03:28:12.746Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.438  34.573 1499.7942 03:27:55.66M
2015-11-02T03:28:12.946Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.438  34.573 1499.7939 03:27:55.85M
2015-11-02T03:28:13.151Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.438  34.573 1499.7937 03:27:56.07M
2015-11-02T03:28:13.356Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.438  34.573 1499.7935 03:27:56.27M
2015-11-02T03:28:13.564Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.438  34.573 1499.7939 03:27:56.47M
2015-11-02T03:28:13.766Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.438  34.573 1499.7931 03:27:56.67M
2015-11-02T03:28:13.966Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.438  34.572 1499.7939 03:27:56.87M
2015-11-02T03:28:14.166Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.438  34.573 1499.7952 03:27:57.09M
2015-11-02T03:28:14.376Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.439  34.573 1499.7958 03:27:57.29M
2015-11-02T03:28:14.576Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.439  34.573 1499.7955 03:27:57.49M
2015-11-02T03:28:14.776Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.438  34.573 1499.7947 03:27:57.69M
2015-11-02T03:28:14.981Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.438  34.572 1499.7935 03:27:57.88M
2015-11-02T03:28:15.181Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.437  34.572 1499.7922 03:27:58.11M
2015-11-02T03:28:15.386Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.437  34.572 1499.7913 03:27:58.30M
2015-11-02T03:28:15.586Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.436  34.571 1499.7904 03:27:58.50M
2015-11-02T03:28:15.791Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.435  34.570 1499.7892 03:27:58.70M
2015-11-02T03:28:15.997Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.434  34.569 1499.7892 03:27:58.90M
2015-11-02T03:28:16.201Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.434  34.569 1499.7896 03:27:59.12M
2015-11-02T03:28:16.401Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.438  34.573 1499.7927 03:27:59.32M
2015-11-02T03:28:16.606Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.435  34.571 1499.7899 03:27:59.52M
2015-11-02T03:28:16.822Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.435  34.570 1499.7893 03:27:59.72M
2015-11-02T03:28:17.011Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.434  34.569 1499.7870 03:27:59.93M
2015-11-02T03:28:17.216Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.433  34.569 1499.7859 03:28:00.13M
2015-11-02T03:28:17.462Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.432  34.568 1499.7841 03:28:00.33M
2015-11-02T03:28:17.622Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.431  34.567 1499.7833 03:28:00.58M
2015-11-02T03:28:17.822Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.434  34.570 1499.7887 03:28:00.73M
2015-11-02T03:28:18.026Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.435  34.570 1499.7897 03:28:00.93M
2015-11-02T03:28:18.226Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.435  34.570 1499.7902 03:28:01.15M
2015-11-02T03:28:18.432Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.435  34.570 1499.7911 03:28:01.35M
2015-11-02T03:28:18.637Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.435  34.570 1499.7915 03:28:01.55M
2015-11-02T03:28:18.841Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.437  34.572 1499.7928 03:28:01.75M
2015-11-02T03:28:19.041Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.437  34.572 1499.7928 03:28:01.95M
2015-11-02T03:28:19.246Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.437  34.572 1499.7925 03:28:02.16M
2015-11-02T03:28:19.446Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.437  34.572 1499.7932 03:28:02.36M
2015-11-02T03:28:19.652Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.438  34.573 1499.7949 03:28:02.56M
2015-11-02T03:28:19.857Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.439  34.573 1499.7963 03:28:02.76M
2015-11-02T03:28:20.057Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.438  34.572 1499.7964 03:28:02.96M
2015-11-02T03:28:20.257Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.438  34.572 1499.7950 03:28:03.18M
2015-11-02T03:28:20.462Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.437  34.571 1499.7938 03:28:03.38M
2015-11-02T03:28:20.662Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.436  34.570 1499.7933 03:28:03.58M
2015-11-02T03:28:20.867Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.435  34.570 1499.7922 03:28:03.77M
2015-11-02T03:28:21.072Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.434  34.569 1499.7911 03:28:03.97M
2015-11-02T03:28:21.292Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.433  34.568 1499.7903 03:28:04.19M
2015-11-02T03:28:21.477Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.432  34.567 1499.7880 03:28:04.41M
2015-11-02T03:28:21.682Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.432  34.567 1499.7866 03:28:04.59M
2015-11-02T03:28:21.887Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.433  34.568 1499.7877 03:28:04.79M
2015-11-02T03:28:22.087Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.431  34.566 1499.7842 03:28:05.01M
2015-11-02T03:28:22.287Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.430  34.566 1499.7843 03:28:05.21M
2015-11-02T03:28:22.492Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.429  34.565 1499.7837 03:28:05.41M
2015-11-02T03:28:22.697Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.434  34.569 1499.7887 03:28:05.60M
2015-11-02T03:28:22.897Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.434  34.569 1499.7886 03:28:05.81M
2015-11-02T03:28:23.102Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.434  34.568 1499.7881 03:28:06.02M
2015-11-02T03:28:23.307Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.433  34.568 1499.7889 03:28:06.22M
2015-11-02T03:28:23.507Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.432  34.567 1499.7883 03:28:06.42M
2015-11-02T03:28:23.712Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.431  34.566 1499.7874 03:28:06.62M
2015-11-02T03:28:23.912Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.431  34.565 1499.7864 03:28:06.82M
2015-11-02T03:28:24.117Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.430  34.565 1499.7863 03:28:07.04M
2015-11-02T03:28:24.322Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.431  34.565 1499.7864 03:28:07.24M
2015-11-02T03:28:24.522Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.431  34.566 1499.7867 03:28:07.44M
2015-11-02T03:28:24.727Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.431  34.566 1499.7875 03:28:07.64M
2015-11-02T03:28:24.927Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.432  34.566 1499.7880 03:28:07.84M
2015-11-02T03:28:25.132Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.433  34.567 1499.7887 03:28:08.05M
2015-11-02T03:28:25.337Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.433  34.568 1499.7891 03:28:08.25M
2015-11-02T03:28:25.537Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.434  34.568 1499.7902 03:28:08.45M
2015-11-02T03:28:25.757Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.434  34.568 1499.7900 03:28:08.65M
2015-11-02T03:28:25.942Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.429  34.564 1499.7855 03:28:08.87M
2015-11-02T03:28:26.147Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.428  34.563 1499.7854 03:28:09.07M
2015-11-02T03:28:26.352Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.429  34.563 1499.7860 03:28:09.27M
2015-11-02T03:28:26.552Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.429  34.563 1499.7861 03:28:09.47M
2015-11-02T03:28:26.757Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.430  34.564 1499.7870 03:28:09.66M
2015-11-02T03:28:26.962Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.430  34.564 1499.7876 03:28:09.87M
2015-11-02T03:28:27.162Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.430  34.564 1499.7880 03:28:10.08M
2015-11-02T03:28:27.367Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.431  34.565 1499.7889 03:28:10.28M
2015-11-02T03:28:27.617Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.432  34.565 1499.7911 03:28:10.48M
2015-11-02T03:28:27.772Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.432  34.566 1499.7919 03:28:10.73M
2015-11-02T03:28:27.972Z|I-OCEAN7-304-XXXX|  25.45  12.911  40.433  34.566 1499.7931 03:28:10.88M
2015-11-02T03:28:28.177Z|I-OCEAN7-304-XXXX|  25.46  12.912  40.430  34.563 1499.7909 03:28:11.10M
2015-11-02T03:28:28.377Z|I-OCEAN7-304-XXXX|  25.49  12.912  40.435  34.568 1499.7971 03:28:11.30M
2015-11-02T03:28:28.583Z|I-OCEAN7-304-XXXX|  25.49  12.911  40.437  34.570 1499.7986 03:28:11.49M
2015-11-02T03:28:28.787Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.439  34.572 1499.8000 03:28:11.70M
2015-11-02T03:28:28.987Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.440  34.573 1499.8010 03:28:11.90M
2015-11-02T03:28:29.192Z|I-OCEAN7-304-XXXX|  25.47  12.911  40.440  34.574 1499.8000 03:28:12.11M
2015-11-02T03:28:29.397Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.440  34.574 1499.7993 03:28:12.31M
2015-11-02T03:28:29.602Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.440  34.574 1499.7979 03:28:12.51M
2015-11-02T03:28:29.802Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.439  34.573 1499.7965 03:28:12.71M
2015-11-02T03:28:30.002Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.438  34.572 1499.7953 03:28:12.91M
2015-11-02T03:28:30.227Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.437  34.572 1499.7932 03:28:13.13M
2015-11-02T03:28:30.412Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.442  34.577 1499.7974 03:28:13.35M
2015-11-02T03:28:30.617Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.443  34.578 1499.7968 03:28:13.53M
2015-11-02T03:28:30.817Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.440  34.575 1499.7916 03:28:13.73M
2015-11-02T03:28:31.022Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.439  34.575 1499.7911 03:28:13.92M
2015-11-02T03:28:31.222Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.441  34.577 1499.7925 03:28:14.14M
2015-11-02T03:28:31.427Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.442  34.578 1499.7941 03:28:14.34M
2015-11-02T03:28:31.627Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.442  34.578 1499.7947 03:28:14.54M
2015-11-02T03:28:31.832Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.444  34.579 1499.7963 03:28:14.74M
2015-11-02T03:28:32.032Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.439  34.576 1499.7910 03:28:14.94M
2015-11-02T03:28:32.237Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.439  34.575 1499.7906 03:28:15.16M
2015-11-02T03:28:32.442Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.438  34.574 1499.7897 03:28:15.35M
2015-11-02T03:28:32.642Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.438  34.574 1499.7898 03:28:15.56M
2015-11-02T03:28:32.847Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.437  34.573 1499.7900 03:28:15.75M
2015-11-02T03:28:33.047Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.437  34.573 1499.7894 03:28:15.95M
2015-11-02T03:28:33.252Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.434  34.570 1499.7863 03:28:16.17M
2015-11-02T03:28:33.457Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.434  34.570 1499.7874 03:28:16.37M
2015-11-02T03:28:33.662Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.429  34.565 1499.7827 03:28:16.57M
2015-11-02T03:28:33.862Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.436  34.571 1499.7916 03:28:16.77M
2015-11-02T03:28:34.067Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.437  34.572 1499.7937 03:28:16.97M
2015-11-02T03:28:34.267Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.436  34.571 1499.7931 03:28:17.19M
2015-11-02T03:28:34.472Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.435  34.570 1499.7904 03:28:17.39M
2015-11-02T03:28:34.692Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.434  34.568 1499.7894 03:28:17.59M
2015-11-02T03:28:34.877Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.429  34.564 1499.7850 03:28:17.80M
2015-11-02T03:28:35.082Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.429  34.564 1499.7842 03:28:18.00M
2015-11-02T03:28:35.282Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.429  34.564 1499.7834 03:28:18.20M
2015-11-02T03:28:35.487Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.429  34.565 1499.7837 03:28:18.40M
2015-11-02T03:28:35.687Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.429  34.565 1499.7834 03:28:18.60M
2015-11-02T03:28:35.892Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.429  34.565 1499.7839 03:28:18.80M
2015-11-02T03:28:36.097Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.430  34.565 1499.7843 03:28:19.02M
2015-11-02T03:28:36.302Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.430  34.566 1499.7848 03:28:19.22M
2015-11-02T03:28:36.503Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.437  34.572 1499.7924 03:28:19.42M
2015-11-02T03:28:36.707Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.438  34.573 1499.7938 03:28:19.62M
2015-11-02T03:28:36.907Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.439  34.574 1499.7955 03:28:19.82M
2015-11-02T03:28:37.112Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.439  34.574 1499.7959 03:28:20.04M
2015-11-02T03:28:37.312Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.436  34.570 1499.7916 03:28:20.23M
2015-11-02T03:28:37.517Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.434  34.569 1499.7904 03:28:20.43M
2015-11-02T03:28:37.717Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.433  34.569 1499.7887 03:28:20.63M
2015-11-02T03:28:37.922Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.432  34.567 1499.7860 03:28:20.83M
2015-11-02T03:28:38.127Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.430  34.566 1499.7841 03:28:21.05M
2015-11-02T03:28:38.332Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.429  34.565 1499.7828 03:28:21.25M
2015-11-02T03:28:38.528Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.427  34.562 1499.7808 03:28:21.45M
2015-11-02T03:28:38.733Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.425  34.561 1499.7784 03:28:21.64M
2015-11-02T03:28:38.937Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.425  34.560 1499.7783 03:28:21.84M
2015-11-02T03:28:39.157Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.424  34.560 1499.7788 03:28:22.06M
2015-11-02T03:28:39.342Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.423  34.559 1499.7784 03:28:22.28M
2015-11-02T03:28:39.552Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.423  34.559 1499.7780 03:28:22.46M
2015-11-02T03:28:39.747Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.428  34.563 1499.7836 03:28:22.66M
2015-11-02T03:28:39.952Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.430  34.565 1499.7853 03:28:22.86M
2015-11-02T03:28:40.152Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.432  34.568 1499.7870 03:28:23.08M
2015-11-02T03:28:40.357Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.436  34.571 1499.7908 03:28:23.28M
2015-11-02T03:28:40.562Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.436  34.571 1499.7906 03:28:23.48M
2015-11-02T03:28:40.762Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.436  34.571 1499.7906 03:28:23.67M
2015-11-02T03:28:40.967Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.436  34.571 1499.7904 03:28:23.87M
2015-11-02T03:28:41.172Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.440  34.575 1499.7946 03:28:24.09M
2015-11-02T03:28:41.378Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.438  34.573 1499.7919 03:28:24.29M
2015-11-02T03:28:41.577Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.437  34.572 1499.7909 03:28:24.49M
2015-11-02T03:28:41.782Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.434  34.570 1499.7880 03:28:24.69M
2015-11-02T03:28:41.983Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.434  34.570 1499.7875 03:28:24.89M
2015-11-02T03:28:42.188Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.434  34.570 1499.7865 03:28:25.11M
2015-11-02T03:28:42.393Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.434  34.570 1499.7856 03:28:25.31M
2015-11-02T03:28:42.593Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.440  34.576 1499.7930 03:28:25.51M
2015-11-02T03:28:42.793Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.440  34.576 1499.7928 03:28:25.71M
2015-11-02T03:28:43.003Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.441  34.577 1499.7935 03:28:25.90M
2015-11-02T03:28:43.203Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.441  34.577 1499.7937 03:28:26.12M
2015-11-02T03:28:43.408Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.441  34.577 1499.7933 03:28:26.32M
2015-11-02T03:28:43.623Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.444  34.580 1499.7963 03:28:26.52M
2015-11-02T03:28:43.808Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.443  34.580 1499.7955 03:28:26.74M
2015-11-02T03:28:44.013Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.443  34.579 1499.7933 03:28:26.92M
2015-11-02T03:28:44.218Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.447  34.583 1499.7988 03:28:27.14M
2015-11-02T03:28:44.418Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.447  34.583 1499.7996 03:28:27.34M
2015-11-02T03:28:44.623Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.447  34.584 1499.7994 03:28:27.54M
2015-11-02T03:28:44.828Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.447  34.584 1499.7994 03:28:27.74M
2015-11-02T03:28:45.028Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.442  34.578 1499.7933 03:28:27.93M
2015-11-02T03:28:45.233Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.441  34.577 1499.7927 03:28:28.15M
2015-11-02T03:28:45.438Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.442  34.578 1499.7942 03:28:28.35M
2015-11-02T03:28:45.638Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.443  34.579 1499.7947 03:28:28.55M
2015-11-02T03:28:45.843Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.443  34.580 1499.7952 03:28:28.75M
2015-11-02T03:28:46.043Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.444  34.580 1499.7965 03:28:28.95M
2015-11-02T03:28:46.248Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.445  34.581 1499.7982 03:28:29.17M
2015-11-02T03:28:46.448Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.446  34.582 1499.7997 03:28:29.37M
2015-11-02T03:28:46.653Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.447  34.583 1499.8004 03:28:29.57M
2015-11-02T03:28:46.860Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.448  34.583 1499.8015 03:28:29.77M
2015-11-02T03:28:47.058Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.448  34.584 1499.8031 03:28:29.96M
2015-11-02T03:28:47.264Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.442  34.578 1499.7972 03:28:30.18M
2015-11-02T03:28:47.463Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.442  34.577 1499.7966 03:28:30.38M
2015-11-02T03:28:47.668Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.442  34.577 1499.7959 03:28:30.58M
2015-11-02T03:28:47.873Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.442  34.577 1499.7972 03:28:30.78M
2015-11-02T03:28:48.093Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.441  34.576 1499.7960 03:28:31.00M
2015-11-02T03:28:48.278Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.435  34.571 1499.7899 03:28:31.21M
2015-11-02T03:28:48.483Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.437  34.572 1499.7927 03:28:31.40M
2015-11-02T03:28:48.683Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.438  34.573 1499.7935 03:28:31.60M
2015-11-02T03:28:48.888Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.433  34.568 1499.7885 03:28:31.79M
2015-11-02T03:28:49.088Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.432  34.567 1499.7877 03:28:32.01M
2015-11-02T03:28:49.293Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.430  34.565 1499.7871 03:28:32.21M
2015-11-02T03:28:49.493Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.429  34.564 1499.7849 03:28:32.41M
2015-11-02T03:28:49.698Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.428  34.562 1499.7833 03:28:32.61M
2015-11-02T03:28:49.903Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.427  34.562 1499.7820 03:28:32.81M
2015-11-02T03:28:50.103Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.426  34.561 1499.7806 03:28:33.03M
2015-11-02T03:28:50.308Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.426  34.560 1499.7825 03:28:33.23M
2015-11-02T03:28:50.513Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.426  34.560 1499.7830 03:28:33.43M
2015-11-02T03:28:50.713Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.426  34.560 1499.7820 03:28:33.63M
2015-11-02T03:28:50.913Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.432  34.566 1499.7885 03:28:33.82M
2015-11-02T03:28:51.118Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.433  34.567 1499.7900 03:28:34.04M
2015-11-02T03:28:51.323Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.435  34.569 1499.7917 03:28:34.24M
2015-11-02T03:28:51.528Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.436  34.570 1499.7939 03:28:34.44M
2015-11-02T03:28:51.728Z|I-OCEAN7-304-XXXX|  25.39  12.911  40.437  34.571 1499.7953 03:28:34.64M
2015-11-02T03:28:51.933Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.438  34.572 1499.7961 03:28:34.84M
2015-11-02T03:28:52.133Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.439  34.573 1499.7975 03:28:35.06M
2015-11-02T03:28:52.338Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.441  34.575 1499.7983 03:28:35.26M
2015-11-02T03:28:52.558Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.441  34.575 1499.7985 03:28:35.45M
2015-11-02T03:28:52.743Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.441  34.575 1499.7994 03:28:35.67M
2015-11-02T03:28:52.948Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.441  34.575 1499.8002 03:28:35.85M
2015-11-02T03:28:53.148Z|I-OCEAN7-304-XXXX|  25.50  12.910  40.441  34.575 1499.8002 03:28:36.07M
2015-11-02T03:28:53.353Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.441  34.575 1499.7988 03:28:36.27M
2015-11-02T03:28:53.558Z|I-OCEAN7-304-XXXX|  25.46  12.910  40.440  34.574 1499.7974 03:28:36.47M
2015-11-02T03:28:53.763Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.439  34.573 1499.7966 03:28:36.67M
2015-11-02T03:28:53.963Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.438  34.573 1499.7950 03:28:36.87M
2015-11-02T03:28:54.168Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.438  34.573 1499.7949 03:28:37.09M
2015-11-02T03:28:54.368Z|I-OCEAN7-304-XXXX|  25.48  12.909  40.442  34.577 1499.7998 03:28:37.29M
2015-11-02T03:28:54.568Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.440  34.575 1499.7977 03:28:37.48M
2015-11-02T03:28:54.778Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.439  34.573 1499.7952 03:28:37.68M
2015-11-02T03:28:54.978Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.438  34.572 1499.7939 03:28:37.89M
2015-11-02T03:28:55.178Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.437  34.571 1499.7942 03:28:38.10M
2015-11-02T03:28:55.383Z|I-OCEAN7-304-XXXX|  25.47  12.910  40.436  34.571 1499.7942 03:28:38.30M
2015-11-02T03:28:55.588Z|I-OCEAN7-304-XXXX|  25.48  12.910  40.436  34.570 1499.7935 03:28:38.50M
2015-11-02T03:28:55.788Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.436  34.570 1499.7928 03:28:38.70M
2015-11-02T03:28:55.994Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.435  34.570 1499.7922 03:28:38.90M
2015-11-02T03:28:56.198Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.435  34.569 1499.7905 03:28:39.12M
2015-11-02T03:28:56.398Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.435  34.570 1499.7916 03:28:39.32M
2015-11-02T03:28:56.603Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.436  34.570 1499.7927 03:28:39.52M
2015-11-02T03:28:56.803Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.436  34.570 1499.7936 03:28:39.72M
2015-11-02T03:28:57.023Z|I-OCEAN7-304-XXXX|  25.49  12.910  40.437  34.571 1499.7954 03:28:39.91M
2015-11-02T03:28:57.213Z|I-OCEAN7-304-XXXX|  25.44  12.910  40.437  34.570 1499.7947 03:28:40.15M
2015-11-02T03:28:57.413Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.436  34.570 1499.7936 03:28:40.33M
2015-11-02T03:28:57.618Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.435  34.569 1499.7926 03:28:40.53M
2015-11-02T03:28:57.818Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.435  34.569 1499.7924 03:28:40.73M
2015-11-02T03:28:58.069Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.435  34.569 1499.7917 03:28:40.93M
2015-11-02T03:28:58.228Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.435  34.569 1499.7916 03:28:41.19M
2015-11-02T03:28:58.433Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.436  34.570 1499.7922 03:28:41.35M
2015-11-02T03:28:58.633Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.432  34.567 1499.7880 03:28:41.55M
2015-11-02T03:28:58.839Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.432  34.567 1499.7864 03:28:41.75M
2015-11-02T03:28:59.033Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.432  34.567 1499.7858 03:28:41.95M
2015-11-02T03:28:59.243Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.432  34.567 1499.7855 03:28:42.16M
2015-11-02T03:28:59.443Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.432  34.567 1499.7863 03:28:42.36M
2015-11-02T03:28:59.648Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.432  34.567 1499.7860 03:28:42.56M
2015-11-02T03:28:59.848Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.432  34.567 1499.7865 03:28:42.76M