2015-11-02T03:27:00.063Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7981 03:26:42.96M 2015-11-02T03:27:00.263Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7939 03:26:43.18M 2015-11-02T03:27:00.468Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7931 03:26:43.38M 2015-11-02T03:27:00.673Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7920 03:26:43.58M 2015-11-02T03:27:00.893Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7914 03:26:43.78M 2015-11-02T03:27:01.078Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7902 03:26:44.01M 2015-11-02T03:27:01.283Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7942 03:26:44.20M 2015-11-02T03:27:01.483Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7942 03:26:44.40M 2015-11-02T03:27:01.688Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7942 03:26:44.59M 2015-11-02T03:27:01.888Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7944 03:26:44.79M 2015-11-02T03:27:02.093Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7958 03:26:45.01M 2015-11-02T03:27:02.293Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7975 03:26:45.21M 2015-11-02T03:27:02.498Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7985 03:26:45.41M 2015-11-02T03:27:02.698Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8004 03:26:45.61M 2015-11-02T03:27:02.903Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.579 1499.8004 03:26:45.81M 2015-11-02T03:27:03.108Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8007 03:26:46.03M 2015-11-02T03:27:03.308Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8010 03:26:46.23M 2015-11-02T03:27:03.513Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7969 03:26:46.43M 2015-11-02T03:27:03.718Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7990 03:26:46.63M 2015-11-02T03:27:03.923Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8000 03:26:46.82M 2015-11-02T03:27:04.123Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8000 03:26:47.04M 2015-11-02T03:27:04.328Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.579 1499.8016 03:26:47.24M 2015-11-02T03:27:04.528Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8033 03:26:47.44M 2015-11-02T03:27:04.734Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8052 03:26:47.64M 2015-11-02T03:27:04.933Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8065 03:26:47.84M 2015-11-02T03:27:05.140Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8029 03:26:48.06M 2015-11-02T03:27:05.358Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8019 03:26:48.26M 2015-11-02T03:27:05.543Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8014 03:26:48.47M 2015-11-02T03:27:05.748Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8007 03:26:48.65M 2015-11-02T03:27:05.949Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8015 03:26:48.85M 2015-11-02T03:27:06.155Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8019 03:26:49.07M 2015-11-02T03:27:06.354Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8027 03:26:49.27M 2015-11-02T03:27:06.558Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.581 1499.8031 03:26:49.47M 2015-11-02T03:27:06.763Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7965 03:26:49.67M 2015-11-02T03:27:06.967Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7957 03:26:49.87M 2015-11-02T03:27:07.168Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7950 03:26:50.09M 2015-11-02T03:27:07.368Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7937 03:26:50.28M 2015-11-02T03:27:07.573Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7924 03:26:50.48M 2015-11-02T03:27:07.773Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.573 1499.7920 03:26:50.68M 2015-11-02T03:27:07.983Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7921 03:26:50.88M 2015-11-02T03:27:08.184Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7925 03:26:51.10M 2015-11-02T03:27:08.389Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.431 34.566 1499.7845 03:26:51.30M 2015-11-02T03:27:08.589Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.566 1499.7833 03:26:51.50M 2015-11-02T03:27:08.794Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7880 03:26:51.70M 2015-11-02T03:27:08.994Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.571 1499.7885 03:26:51.90M 2015-11-02T03:27:09.198Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7891 03:26:52.11M 2015-11-02T03:27:09.398Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7903 03:26:52.31M 2015-11-02T03:27:09.603Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7917 03:26:52.51M 2015-11-02T03:27:09.824Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7898 03:26:52.71M 2015-11-02T03:27:10.014Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7943 03:26:52.93M 2015-11-02T03:27:10.214Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7947 03:26:53.13M 2015-11-02T03:27:10.414Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7950 03:26:53.33M 2015-11-02T03:27:10.619Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7955 03:26:53.53M 2015-11-02T03:27:10.824Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7948 03:26:53.73M 2015-11-02T03:27:11.029Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7949 03:26:53.93M 2015-11-02T03:27:11.229Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.576 1499.7947 03:26:54.15M 2015-11-02T03:27:11.434Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7938 03:26:54.35M 2015-11-02T03:27:11.633Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7925 03:26:54.54M 2015-11-02T03:27:11.839Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7928 03:26:54.74M 2015-11-02T03:27:12.039Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7942 03:26:54.94M 2015-11-02T03:27:12.249Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.574 1499.7926 03:26:55.16M 2015-11-02T03:27:12.449Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7880 03:26:55.36M 2015-11-02T03:27:12.649Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7887 03:26:55.56M 2015-11-02T03:27:12.849Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7892 03:26:55.76M 2015-11-02T03:27:13.054Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7898 03:26:55.95M 2015-11-02T03:27:13.259Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7905 03:26:56.17M 2015-11-02T03:27:13.464Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7909 03:26:56.37M 2015-11-02T03:27:13.664Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7921 03:26:56.58M 2015-11-02T03:27:13.869Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.575 1499.7943 03:26:56.77M 2015-11-02T03:27:14.074Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7941 03:26:56.97M 2015-11-02T03:27:14.289Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7947 03:26:57.19M 2015-11-02T03:27:14.474Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7946 03:26:57.40M 2015-11-02T03:27:14.679Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.576 1499.7955 03:26:57.59M 2015-11-02T03:27:14.884Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.577 1499.7966 03:26:57.79M 2015-11-02T03:27:15.089Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7966 03:26:58.01M 2015-11-02T03:27:15.289Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7968 03:26:58.21M 2015-11-02T03:27:15.494Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7931 03:26:58.41M 2015-11-02T03:27:15.694Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.574 1499.7925 03:26:58.60M 2015-11-02T03:27:15.899Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7911 03:26:58.80M 2015-11-02T03:27:16.099Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7892 03:26:59.02M 2015-11-02T03:27:16.304Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7883 03:26:59.22M 2015-11-02T03:27:16.509Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.570 1499.7880 03:26:59.42M 2015-11-02T03:27:16.709Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.571 1499.7892 03:26:59.62M 2015-11-02T03:27:16.914Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8031 03:26:59.82M 2015-11-02T03:27:17.114Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8020 03:27:00.04M 2015-11-02T03:27:17.319Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8016 03:27:00.23M 2015-11-02T03:27:17.524Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8015 03:27:00.43M 2015-11-02T03:27:17.724Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.579 1499.8018 03:27:00.63M 2015-11-02T03:27:17.929Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7922 03:27:00.83M 2015-11-02T03:27:18.129Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7924 03:27:01.05M 2015-11-02T03:27:18.334Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7925 03:27:01.25M 2015-11-02T03:27:18.539Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.570 1499.7916 03:27:01.45M 2015-11-02T03:27:18.754Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7915 03:27:01.65M 2015-11-02T03:27:18.944Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.569 1499.7906 03:27:01.86M 2015-11-02T03:27:19.144Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7904 03:27:02.06M 2015-11-02T03:27:19.349Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7911 03:27:02.26M 2015-11-02T03:27:19.549Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7917 03:27:02.46M 2015-11-02T03:27:19.754Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7924 03:27:02.66M 2015-11-02T03:27:19.959Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7920 03:27:02.86M 2015-11-02T03:27:20.164Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7919 03:27:03.08M 2015-11-02T03:27:20.364Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7910 03:27:03.28M 2015-11-02T03:27:20.564Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7897 03:27:03.48M 2015-11-02T03:27:20.774Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.431 34.565 1499.7891 03:27:03.68M 2015-11-02T03:27:20.974Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.429 34.563 1499.7871 03:27:03.88M 2015-11-02T03:27:21.181Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.428 34.562 1499.7855 03:27:04.10M 2015-11-02T03:27:21.379Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.430 34.564 1499.7877 03:27:04.30M 2015-11-02T03:27:21.584Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.564 1499.7889 03:27:04.50M 2015-11-02T03:27:21.789Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.565 1499.7906 03:27:04.69M 2015-11-02T03:27:21.989Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.434 34.567 1499.7927 03:27:04.89M 2015-11-02T03:27:22.194Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.436 34.569 1499.7949 03:27:05.11M 2015-11-02T03:27:22.394Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.437 34.571 1499.7957 03:27:05.31M 2015-11-02T03:27:22.599Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7960 03:27:05.51M 2015-11-02T03:27:22.804Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7974 03:27:05.71M 2015-11-02T03:27:23.004Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.575 1499.7971 03:27:05.91M 2015-11-02T03:27:23.224Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.437 34.572 1499.7931 03:27:06.13M 2015-11-02T03:27:23.409Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7896 03:27:06.34M 2015-11-02T03:27:23.615Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.571 1499.7880 03:27:06.52M 2015-11-02T03:27:23.814Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7876 03:27:06.72M 2015-11-02T03:27:24.019Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7869 03:27:06.92M 2015-11-02T03:27:24.224Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7874 03:27:07.14M 2015-11-02T03:27:24.429Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7908 03:27:07.34M 2015-11-02T03:27:24.629Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7875 03:27:07.54M 2015-11-02T03:27:24.834Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7882 03:27:07.74M 2015-11-02T03:27:25.034Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.572 1499.7938 03:27:07.94M 2015-11-02T03:27:25.239Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7953 03:27:08.16M 2015-11-02T03:27:25.439Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7961 03:27:08.35M 2015-11-02T03:27:25.644Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8048 03:27:08.55M 2015-11-02T03:27:25.849Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8054 03:27:08.75M 2015-11-02T03:27:26.049Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7953 03:27:08.95M 2015-11-02T03:27:26.254Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.569 1499.7930 03:27:09.17M 2015-11-02T03:27:26.454Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.433 34.567 1499.7914 03:27:09.37M 2015-11-02T03:27:26.659Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7900 03:27:09.57M 2015-11-02T03:27:26.864Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.567 1499.7897 03:27:09.77M 2015-11-02T03:27:27.064Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.566 1499.7896 03:27:09.97M 2015-11-02T03:27:27.269Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.435 34.570 1499.7910 03:27:10.18M 2015-11-02T03:27:27.469Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7903 03:27:10.38M 2015-11-02T03:27:27.689Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7913 03:27:10.58M 2015-11-02T03:27:27.874Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7914 03:27:10.80M 2015-11-02T03:27:28.079Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7906 03:27:11.00M 2015-11-02T03:27:28.279Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.571 1499.7902 03:27:11.20M 2015-11-02T03:27:28.484Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.571 1499.7908 03:27:11.40M 2015-11-02T03:27:28.690Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.572 1499.7910 03:27:11.60M 2015-11-02T03:27:28.889Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7904 03:27:11.80M 2015-11-02T03:27:29.094Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7906 03:27:12.02M 2015-11-02T03:27:29.299Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7891 03:27:12.22M 2015-11-02T03:27:29.499Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7900 03:27:12.41M 2015-11-02T03:27:29.704Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7909 03:27:12.61M 2015-11-02T03:27:29.909Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7927 03:27:12.81M 2015-11-02T03:27:30.109Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7925 03:27:13.03M 2015-11-02T03:27:30.309Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7932 03:27:13.23M 2015-11-02T03:27:30.514Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.574 1499.7932 03:27:13.43M 2015-11-02T03:27:30.720Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7925 03:27:13.63M 2015-11-02T03:27:30.924Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7920 03:27:13.83M 2015-11-02T03:27:31.124Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7914 03:27:14.05M 2015-11-02T03:27:31.329Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7905 03:27:14.24M 2015-11-02T03:27:31.534Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7960 03:27:14.44M 2015-11-02T03:27:31.734Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7972 03:27:14.64M 2015-11-02T03:27:31.939Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7975 03:27:14.84M 2015-11-02T03:27:32.159Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7983 03:27:15.06M 2015-11-02T03:27:32.344Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7936 03:27:15.28M 2015-11-02T03:27:32.545Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.574 1499.7922 03:27:15.46M 2015-11-02T03:27:32.750Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7898 03:27:15.66M 2015-11-02T03:27:32.955Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.572 1499.7908 03:27:15.86M 2015-11-02T03:27:33.156Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7920 03:27:16.08M 2015-11-02T03:27:33.360Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7932 03:27:16.27M 2015-11-02T03:27:33.565Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.573 1499.7949 03:27:16.47M 2015-11-02T03:27:33.765Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7969 03:27:16.67M 2015-11-02T03:27:33.970Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7980 03:27:16.87M 2015-11-02T03:27:34.170Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7988 03:27:17.09M 2015-11-02T03:27:34.375Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7986 03:27:17.29M 2015-11-02T03:27:34.575Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.7997 03:27:17.49M 2015-11-02T03:27:34.780Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8008 03:27:17.69M 2015-11-02T03:27:34.985Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8018 03:27:17.89M 2015-11-02T03:27:35.193Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7996 03:27:18.11M 2015-11-02T03:27:35.390Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7983 03:27:18.31M 2015-11-02T03:27:35.590Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7974 03:27:18.50M 2015-11-02T03:27:35.795Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7968 03:27:18.70M 2015-11-02T03:27:36.000Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8014 03:27:18.90M 2015-11-02T03:27:36.200Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8011 03:27:19.12M 2015-11-02T03:27:36.405Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7996 03:27:19.32M 2015-11-02T03:27:36.625Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7983 03:27:19.52M 2015-11-02T03:27:36.810Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7971 03:27:19.73M 2015-11-02T03:27:37.015Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7953 03:27:19.92M 2015-11-02T03:27:37.215Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7950 03:27:20.14M 2015-11-02T03:27:37.420Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7963 03:27:20.33M 2015-11-02T03:27:37.620Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7966 03:27:20.53M 2015-11-02T03:27:37.825Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7963 03:27:20.73M 2015-11-02T03:27:38.030Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.571 1499.7960 03:27:20.93M 2015-11-02T03:27:38.230Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7994 03:27:21.15M 2015-11-02T03:27:38.435Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.574 1499.7999 03:27:21.35M 2015-11-02T03:27:38.640Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7998 03:27:21.55M 2015-11-02T03:27:38.840Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.8007 03:27:21.75M 2015-11-02T03:27:39.045Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8008 03:27:21.95M 2015-11-02T03:27:39.245Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.575 1499.8007 03:27:22.17M 2015-11-02T03:27:39.450Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.443 34.576 1499.8025 03:27:22.36M 2015-11-02T03:27:39.655Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.575 1499.8011 03:27:22.56M 2015-11-02T03:27:39.855Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.574 1499.7993 03:27:22.76M 2015-11-02T03:27:40.060Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.578 1499.8035 03:27:22.96M 2015-11-02T03:27:40.260Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8003 03:27:23.18M 2015-11-02T03:27:40.465Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7994 03:27:23.38M 2015-11-02T03:27:40.665Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7988 03:27:23.58M 2015-11-02T03:27:40.870Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.576 1499.7987 03:27:23.77M 2015-11-02T03:27:41.090Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7979 03:27:23.97M 2015-11-02T03:27:41.275Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7965 03:27:24.21M 2015-11-02T03:27:41.480Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7958 03:27:24.39M 2015-11-02T03:27:41.680Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7949 03:27:24.59M 2015-11-02T03:27:41.930Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7946 03:27:24.79M 2015-11-02T03:27:42.090Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8011 03:27:25.05M 2015-11-02T03:27:42.290Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.574 1499.7926 03:27:25.21M 2015-11-02T03:27:42.495Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7904 03:27:25.40M 2015-11-02T03:27:42.700Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.573 1499.7883 03:27:25.61M 2015-11-02T03:27:42.900Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.437 34.573 1499.7894 03:27:25.81M 2015-11-02T03:27:43.105Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7892 03:27:26.02M 2015-11-02T03:27:43.306Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7894 03:27:26.23M 2015-11-02T03:27:43.510Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7891 03:27:26.42M 2015-11-02T03:27:43.715Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7891 03:27:26.62M 2015-11-02T03:27:43.915Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7896 03:27:26.82M 2015-11-02T03:27:44.120Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7905 03:27:27.04M 2015-11-02T03:27:44.325Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7903 03:27:27.24M 2015-11-02T03:27:44.525Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.571 1499.7904 03:27:27.44M 2015-11-02T03:27:44.730Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7904 03:27:27.64M 2015-11-02T03:27:44.930Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7896 03:27:27.84M 2015-11-02T03:27:45.135Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.435 34.570 1499.7896 03:27:28.06M 2015-11-02T03:27:45.340Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.432 34.568 1499.7861 03:27:28.26M 2015-11-02T03:27:45.560Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.432 34.567 1499.7856 03:27:28.45M 2015-11-02T03:27:45.740Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.431 34.567 1499.7854 03:27:28.67M 2015-11-02T03:27:45.945Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7855 03:27:28.85M 2015-11-02T03:27:46.150Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7860 03:27:29.07M 2015-11-02T03:27:46.355Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.431 34.566 1499.7861 03:27:29.27M 2015-11-02T03:27:46.555Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7869 03:27:29.47M 2015-11-02T03:27:46.760Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.431 34.566 1499.7859 03:27:29.67M 2015-11-02T03:27:47.010Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7871 03:27:29.87M 2015-11-02T03:27:47.165Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7886 03:27:30.13M 2015-11-02T03:27:47.365Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7906 03:27:30.28M 2015-11-02T03:27:47.570Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.569 1499.7902 03:27:30.48M 2015-11-02T03:27:47.775Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.570 1499.7914 03:27:30.68M 2015-11-02T03:27:47.980Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7919 03:27:30.88M 2015-11-02T03:27:48.180Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7916 03:27:31.10M 2015-11-02T03:27:48.380Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.437 34.571 1499.7954 03:27:31.30M 2015-11-02T03:27:48.585Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.438 34.572 1499.7965 03:27:31.50M 2015-11-02T03:27:48.790Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.439 34.572 1499.7975 03:27:31.70M 2015-11-02T03:27:48.990Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.440 34.573 1499.7975 03:27:31.90M 2015-11-02T03:27:49.195Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.440 34.574 1499.7983 03:27:32.11M 2015-11-02T03:27:49.400Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7987 03:27:32.31M 2015-11-02T03:27:49.600Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.438 34.572 1499.7958 03:27:32.51M 2015-11-02T03:27:49.805Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.439 34.573 1499.7959 03:27:32.71M 2015-11-02T03:27:50.025Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7950 03:27:32.91M 2015-11-02T03:27:50.210Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7955 03:27:33.15M 2015-11-02T03:27:50.415Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.439 34.573 1499.7948 03:27:33.33M 2015-11-02T03:27:50.620Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.578 1499.7999 03:27:33.53M 2015-11-02T03:27:50.820Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.579 1499.8019 03:27:33.73M 2015-11-02T03:27:51.021Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8030 03:27:33.93M 2015-11-02T03:27:51.225Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7980 03:27:34.14M 2015-11-02T03:27:51.425Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7999 03:27:34.34M 2015-11-02T03:27:51.630Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8014 03:27:34.54M 2015-11-02T03:27:51.835Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8065 03:27:34.74M 2015-11-02T03:27:52.035Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8058 03:27:34.94M 2015-11-02T03:27:52.240Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8059 03:27:35.16M 2015-11-02T03:27:52.445Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8063 03:27:35.36M 2015-11-02T03:27:52.645Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8054 03:27:35.56M 2015-11-02T03:27:52.850Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.583 1499.8064 03:27:35.76M 2015-11-02T03:27:53.055Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.577 1499.7996 03:27:35.96M 2015-11-02T03:27:53.255Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7992 03:27:36.17M 2015-11-02T03:27:53.460Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7990 03:27:36.37M 2015-11-02T03:27:53.660Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7991 03:27:36.57M 2015-11-02T03:27:53.865Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7991 03:27:36.77M 2015-11-02T03:27:54.070Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7987 03:27:36.97M 2015-11-02T03:27:54.270Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7988 03:27:37.19M 2015-11-02T03:27:54.490Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7985 03:27:37.39M 2015-11-02T03:27:54.680Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.7996 03:27:37.60M 2015-11-02T03:27:54.880Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7976 03:27:37.79M 2015-11-02T03:27:55.085Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7966 03:27:38.00M 2015-11-02T03:27:55.286Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7960 03:27:38.20M 2015-11-02T03:27:55.491Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7950 03:27:38.40M 2015-11-02T03:27:55.695Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.436 34.570 1499.7939 03:27:38.60M 2015-11-02T03:27:55.896Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7920 03:27:38.80M 2015-11-02T03:27:56.101Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7922 03:27:39.02M 2015-11-02T03:27:56.301Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7916 03:27:39.22M 2015-11-02T03:27:56.505Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7915 03:27:39.42M 2015-11-02T03:27:56.711Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.569 1499.7906 03:27:39.62M 2015-11-02T03:27:56.911Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.430 34.565 1499.7852 03:27:39.82M 2015-11-02T03:27:57.116Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.430 34.565 1499.7852 03:27:40.03M 2015-11-02T03:27:57.316Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.430 34.565 1499.7852 03:27:40.23M 2015-11-02T03:27:57.521Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.429 34.564 1499.7853 03:27:40.43M 2015-11-02T03:27:57.721Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.428 34.563 1499.7832 03:27:40.63M 2015-11-02T03:27:57.926Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.427 34.562 1499.7815 03:27:40.83M 2015-11-02T03:27:58.126Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.426 34.562 1499.7793 03:27:41.05M 2015-11-02T03:27:58.331Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.426 34.562 1499.7781 03:27:41.25M 2015-11-02T03:27:58.536Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.426 34.563 1499.7777 03:27:41.45M 2015-11-02T03:27:58.741Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.427 34.564 1499.7784 03:27:41.65M 2015-11-02T03:27:58.956Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.428 34.565 1499.7788 03:27:41.85M 2015-11-02T03:27:59.146Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.428 34.565 1499.7788 03:27:42.08M 2015-11-02T03:27:59.346Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.429 34.566 1499.7802 03:27:42.26M 2015-11-02T03:27:59.551Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.430 34.567 1499.7814 03:27:42.46M 2015-11-02T03:27:59.753Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.431 34.568 1499.7831 03:27:42.66M 2015-11-02T03:27:59.959Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.432 34.568 1499.7836 03:27:42.86M