2015-11-02T03:21:00.088Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7954 03:20:42.97M 2015-11-02T03:21:00.293Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7958 03:20:43.19M 2015-11-02T03:21:00.493Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7963 03:20:43.39M 2015-11-02T03:21:00.698Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7970 03:20:43.59M 2015-11-02T03:21:00.898Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7976 03:20:43.79M 2015-11-02T03:21:01.103Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7974 03:20:44.01M 2015-11-02T03:21:01.308Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7974 03:20:44.21M 2015-11-02T03:21:01.508Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7981 03:20:44.41M 2015-11-02T03:21:01.713Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7977 03:20:44.60M 2015-11-02T03:21:01.913Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7976 03:20:44.81M 2015-11-02T03:21:02.118Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.580 1499.7986 03:20:45.02M 2015-11-02T03:21:02.323Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.7999 03:20:45.22M 2015-11-02T03:21:02.523Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8015 03:20:45.42M 2015-11-02T03:21:02.728Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.579 1499.8007 03:20:45.62M 2015-11-02T03:21:02.933Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8044 03:20:45.82M 2015-11-02T03:21:03.133Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8044 03:20:46.04M 2015-11-02T03:21:03.338Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.584 1499.8046 03:20:46.24M 2015-11-02T03:21:03.558Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7963 03:20:46.44M 2015-11-02T03:21:03.743Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7948 03:20:46.65M 2015-11-02T03:21:03.948Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.576 1499.7942 03:20:46.83M 2015-11-02T03:21:04.171Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7933 03:20:47.05M 2015-11-02T03:21:04.353Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7881 03:20:47.25M 2015-11-02T03:21:04.558Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7878 03:20:47.45M 2015-11-02T03:21:04.771Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.570 1499.7877 03:20:47.65M 2015-11-02T03:21:04.963Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7872 03:20:47.85M 2015-11-02T03:21:05.163Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7894 03:20:48.07M 2015-11-02T03:21:05.368Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7897 03:20:48.27M 2015-11-02T03:21:05.574Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.572 1499.7904 03:20:48.47M 2015-11-02T03:21:05.774Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7908 03:20:48.67M 2015-11-02T03:21:06.023Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8022 03:20:48.87M 2015-11-02T03:21:06.178Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8035 03:20:49.13M 2015-11-02T03:21:06.383Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.584 1499.8048 03:20:49.28M 2015-11-02T03:21:06.611Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8054 03:20:49.48M 2015-11-02T03:21:06.788Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8063 03:20:49.68M 2015-11-02T03:21:06.988Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8054 03:20:49.88M 2015-11-02T03:21:07.198Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8041 03:20:50.10M 2015-11-02T03:21:07.398Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8027 03:20:50.30M 2015-11-02T03:21:07.598Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8016 03:20:50.50M 2015-11-02T03:21:07.803Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8000 03:20:50.69M 2015-11-02T03:21:08.023Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7990 03:20:50.89M 2015-11-02T03:21:08.208Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7980 03:20:51.13M 2015-11-02T03:21:08.413Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7974 03:20:51.31M 2015-11-02T03:21:08.618Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7964 03:20:51.51M 2015-11-02T03:21:08.818Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7968 03:20:51.71M 2015-11-02T03:21:09.023Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7972 03:20:51.91M 2015-11-02T03:21:09.223Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7970 03:20:52.13M 2015-11-02T03:21:09.428Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7971 03:20:52.33M 2015-11-02T03:21:09.633Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7965 03:20:52.53M 2015-11-02T03:21:09.833Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7964 03:20:52.73M 2015-11-02T03:21:10.038Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7958 03:20:52.92M 2015-11-02T03:21:10.238Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8022 03:20:53.14M 2015-11-02T03:21:10.443Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8031 03:20:53.34M 2015-11-02T03:21:10.648Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8041 03:20:53.54M 2015-11-02T03:21:10.848Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8020 03:20:53.74M 2015-11-02T03:21:11.098Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8020 03:20:53.94M 2015-11-02T03:21:11.253Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8022 03:20:54.20M 2015-11-02T03:21:11.458Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8029 03:20:54.36M 2015-11-02T03:21:11.663Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8037 03:20:54.56M 2015-11-02T03:21:11.863Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.577 1499.7981 03:20:54.75M 2015-11-02T03:21:12.068Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.576 1499.7981 03:20:54.95M 2015-11-02T03:21:12.273Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.576 1499.7982 03:20:55.17M 2015-11-02T03:21:12.488Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.436 34.571 1499.7914 03:20:55.37M 2015-11-02T03:21:12.678Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7950 03:20:55.59M 2015-11-02T03:21:12.878Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8075 03:20:55.77M 2015-11-02T03:21:13.083Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8083 03:20:55.97M 2015-11-02T03:21:13.288Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.585 1499.8075 03:20:56.19M 2015-11-02T03:21:13.483Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8065 03:20:56.39M 2015-11-02T03:21:13.693Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8052 03:20:56.58M 2015-11-02T03:21:13.893Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8049 03:20:56.79M 2015-11-02T03:21:14.098Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8041 03:20:57.00M 2015-11-02T03:21:14.298Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8021 03:20:57.20M 2015-11-02T03:21:14.503Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8003 03:20:57.40M 2015-11-02T03:21:14.708Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.7993 03:20:57.60M 2015-11-02T03:21:14.908Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7986 03:20:57.80M 2015-11-02T03:21:15.113Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7977 03:20:58.02M 2015-11-02T03:21:15.313Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7972 03:20:58.22M 2015-11-02T03:21:15.518Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.579 1499.7971 03:20:58.41M 2015-11-02T03:21:15.723Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7974 03:20:58.61M 2015-11-02T03:21:15.923Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7974 03:20:58.81M 2015-11-02T03:21:16.131Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7972 03:20:59.03M 2015-11-02T03:21:16.328Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7971 03:20:59.23M 2015-11-02T03:21:16.533Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7979 03:20:59.43M 2015-11-02T03:21:16.738Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7997 03:20:59.63M 2015-11-02T03:21:16.958Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7999 03:20:59.83M 2015-11-02T03:21:17.143Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7996 03:21:00.07M 2015-11-02T03:21:17.348Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7988 03:21:00.25M 2015-11-02T03:21:17.548Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.7992 03:21:00.45M 2015-11-02T03:21:17.753Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.8007 03:21:00.64M 2015-11-02T03:21:17.953Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8000 03:21:00.84M 2015-11-02T03:21:18.159Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8005 03:21:01.06M 2015-11-02T03:21:18.359Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8024 03:21:01.26M 2015-11-02T03:21:18.563Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8032 03:21:01.46M 2015-11-02T03:21:18.763Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8051 03:21:01.66M 2015-11-02T03:21:18.968Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8035 03:21:01.86M 2015-11-02T03:21:19.174Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8015 03:21:02.08M 2015-11-02T03:21:19.379Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8009 03:21:02.28M 2015-11-02T03:21:19.579Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7999 03:21:02.48M 2015-11-02T03:21:19.783Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7983 03:21:02.67M 2015-11-02T03:21:19.983Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7961 03:21:02.88M 2015-11-02T03:21:20.189Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7950 03:21:03.09M 2015-11-02T03:21:20.389Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7955 03:21:03.29M 2015-11-02T03:21:20.594Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.440 34.574 1499.7960 03:21:03.49M 2015-11-02T03:21:20.794Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.440 34.575 1499.7965 03:21:03.69M 2015-11-02T03:21:20.999Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.441 34.575 1499.7982 03:21:03.89M 2015-11-02T03:21:21.204Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.575 1499.7997 03:21:04.11M 2015-11-02T03:21:21.424Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.442 34.576 1499.8011 03:21:04.31M 2015-11-02T03:21:21.609Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.443 34.576 1499.8011 03:21:04.52M 2015-11-02T03:21:21.814Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.443 34.576 1499.8011 03:21:04.70M 2015-11-02T03:21:22.014Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.575 1499.8018 03:21:04.90M 2015-11-02T03:21:22.219Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.575 1499.8014 03:21:05.12M 2015-11-02T03:21:22.419Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.442 34.575 1499.8005 03:21:05.32M 2015-11-02T03:21:22.624Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.443 34.576 1499.8018 03:21:05.52M 2015-11-02T03:21:22.829Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.444 34.577 1499.8042 03:21:05.72M 2015-11-02T03:21:23.034Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.446 34.578 1499.8058 03:21:05.92M 2015-11-02T03:21:23.234Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.444 34.577 1499.8040 03:21:06.14M 2015-11-02T03:21:23.439Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.445 34.577 1499.8058 03:21:06.34M 2015-11-02T03:21:23.639Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.446 34.578 1499.8068 03:21:06.54M 2015-11-02T03:21:23.844Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.447 34.579 1499.8085 03:21:06.73M 2015-11-02T03:21:24.049Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.446 34.579 1499.8063 03:21:06.93M 2015-11-02T03:21:24.249Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.446 34.579 1499.8058 03:21:07.15M 2015-11-02T03:21:24.449Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.446 34.579 1499.8052 03:21:07.35M 2015-11-02T03:21:24.654Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.445 34.578 1499.8059 03:21:07.55M 2015-11-02T03:21:24.859Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.445 34.578 1499.8055 03:21:07.75M 2015-11-02T03:21:25.059Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.445 34.578 1499.8051 03:21:07.95M 2015-11-02T03:21:25.264Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8046 03:21:08.17M 2015-11-02T03:21:25.469Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8036 03:21:08.36M 2015-11-02T03:21:25.669Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8032 03:21:08.56M 2015-11-02T03:21:25.894Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8054 03:21:08.76M 2015-11-02T03:21:26.079Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.588 1499.8152 03:21:09.00M 2015-11-02T03:21:26.279Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8094 03:21:09.18M 2015-11-02T03:21:26.484Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.585 1499.8077 03:21:09.38M 2015-11-02T03:21:26.684Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7957 03:21:09.58M 2015-11-02T03:21:26.889Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7954 03:21:09.78M 2015-11-02T03:21:27.094Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7947 03:21:10.00M 2015-11-02T03:21:27.294Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7939 03:21:10.20M 2015-11-02T03:21:27.499Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7935 03:21:10.40M 2015-11-02T03:21:27.699Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.575 1499.7928 03:21:10.60M 2015-11-02T03:21:27.904Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7927 03:21:10.79M 2015-11-02T03:21:28.109Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7903 03:21:11.01M 2015-11-02T03:21:28.309Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7894 03:21:11.21M 2015-11-02T03:21:28.514Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7880 03:21:11.41M 2015-11-02T03:21:28.719Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7871 03:21:11.61M 2015-11-02T03:21:28.919Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7971 03:21:11.81M 2015-11-02T03:21:29.124Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7991 03:21:12.03M 2015-11-02T03:21:29.324Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7986 03:21:12.23M 2015-11-02T03:21:29.529Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7979 03:21:12.42M 2015-11-02T03:21:29.734Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7961 03:21:12.62M 2015-11-02T03:21:29.934Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.576 1499.7963 03:21:12.82M 2015-11-02T03:21:30.171Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.442 34.577 1499.7977 03:21:13.04M 2015-11-02T03:21:30.359Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7988 03:21:13.24M 2015-11-02T03:21:30.544Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7990 03:21:13.46M 2015-11-02T03:21:30.744Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.7990 03:21:13.64M 2015-11-02T03:21:30.949Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8042 03:21:13.84M 2015-11-02T03:21:31.149Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8043 03:21:14.06M 2015-11-02T03:21:31.354Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8038 03:21:14.25M 2015-11-02T03:21:31.571Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8019 03:21:14.46M 2015-11-02T03:21:31.759Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8027 03:21:14.66M 2015-11-02T03:21:31.964Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.578 1499.8036 03:21:14.85M 2015-11-02T03:21:32.169Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8037 03:21:15.07M 2015-11-02T03:21:32.369Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.579 1499.8044 03:21:15.27M 2015-11-02T03:21:32.574Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8029 03:21:15.47M 2015-11-02T03:21:32.779Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.8008 03:21:15.67M 2015-11-02T03:21:32.979Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.7997 03:21:15.87M 2015-11-02T03:21:33.179Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.578 1499.7990 03:21:16.09M 2015-11-02T03:21:33.389Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7986 03:21:16.29M 2015-11-02T03:21:33.589Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.579 1499.7981 03:21:16.49M 2015-11-02T03:21:33.789Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7975 03:21:16.68M 2015-11-02T03:21:33.994Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7971 03:21:16.88M 2015-11-02T03:21:34.194Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7960 03:21:17.10M 2015-11-02T03:21:34.404Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7976 03:21:17.30M 2015-11-02T03:21:34.604Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.578 1499.7960 03:21:17.50M 2015-11-02T03:21:34.824Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7944 03:21:17.70M 2015-11-02T03:21:35.009Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7932 03:21:17.92M 2015-11-02T03:21:35.214Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7930 03:21:18.12M 2015-11-02T03:21:35.414Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7931 03:21:18.32M 2015-11-02T03:21:35.619Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7917 03:21:18.51M 2015-11-02T03:21:35.824Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7932 03:21:18.71M 2015-11-02T03:21:36.024Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7930 03:21:18.91M 2015-11-02T03:21:36.229Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7928 03:21:19.13M 2015-11-02T03:21:36.429Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7924 03:21:19.33M 2015-11-02T03:21:36.634Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7924 03:21:19.53M 2015-11-02T03:21:36.839Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7992 03:21:19.73M 2015-11-02T03:21:37.039Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7999 03:21:19.93M 2015-11-02T03:21:37.239Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8003 03:21:20.15M 2015-11-02T03:21:37.449Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8013 03:21:20.34M 2015-11-02T03:21:37.649Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8021 03:21:20.55M 2015-11-02T03:21:37.854Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8020 03:21:20.74M 2015-11-02T03:21:38.091Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8016 03:21:20.94M 2015-11-02T03:21:38.259Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8021 03:21:21.16M 2015-11-02T03:21:38.464Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8024 03:21:21.36M 2015-11-02T03:21:38.664Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8029 03:21:21.56M 2015-11-02T03:21:38.869Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8037 03:21:21.76M 2015-11-02T03:21:39.069Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8044 03:21:21.96M 2015-11-02T03:21:39.289Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8049 03:21:22.18M 2015-11-02T03:21:39.474Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8053 03:21:22.39M 2015-11-02T03:21:39.679Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8052 03:21:22.57M 2015-11-02T03:21:39.879Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.577 1499.7985 03:21:22.77M 2015-11-02T03:21:40.084Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7977 03:21:22.97M 2015-11-02T03:21:40.289Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7972 03:21:23.19M 2015-11-02T03:21:40.489Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7959 03:21:23.39M 2015-11-02T03:21:40.694Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7950 03:21:23.59M 2015-11-02T03:21:40.899Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.574 1499.7932 03:21:23.79M 2015-11-02T03:21:41.099Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.575 1499.7837 03:21:24.01M 2015-11-02T03:21:41.304Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.437 34.575 1499.7828 03:21:24.21M 2015-11-02T03:21:41.509Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.436 34.575 1499.7832 03:21:24.40M 2015-11-02T03:21:41.709Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.436 34.575 1499.7834 03:21:24.61M 2015-11-02T03:21:41.915Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.444 34.582 1499.7924 03:21:24.80M 2015-11-02T03:21:42.114Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.445 34.583 1499.7931 03:21:25.02M 2015-11-02T03:21:42.319Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7942 03:21:25.22M 2015-11-02T03:21:42.524Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.447 34.585 1499.7950 03:21:25.42M 2015-11-02T03:21:42.725Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7930 03:21:25.62M 2015-11-02T03:21:42.930Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.581 1499.7931 03:21:25.82M 2015-11-02T03:21:43.130Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7920 03:21:26.04M 2015-11-02T03:21:43.335Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7919 03:21:26.24M 2015-11-02T03:21:43.540Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.577 1499.7921 03:21:26.43M 2015-11-02T03:21:43.755Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8002 03:21:26.64M 2015-11-02T03:21:43.944Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8021 03:21:26.85M 2015-11-02T03:21:44.145Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8026 03:21:27.05M 2015-11-02T03:21:44.349Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8015 03:21:27.25M 2015-11-02T03:21:44.550Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7988 03:21:27.45M 2015-11-02T03:21:44.755Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7983 03:21:27.65M 2015-11-02T03:21:44.960Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7986 03:21:27.85M 2015-11-02T03:21:45.160Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7997 03:21:28.07M 2015-11-02T03:21:45.365Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8004 03:21:28.26M 2015-11-02T03:21:45.570Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8007 03:21:28.47M 2015-11-02T03:21:45.770Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.8004 03:21:28.66M 2015-11-02T03:21:45.975Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8005 03:21:28.86M 2015-11-02T03:21:46.175Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8005 03:21:29.08M 2015-11-02T03:21:46.380Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8002 03:21:29.28M 2015-11-02T03:21:46.585Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7998 03:21:29.48M 2015-11-02T03:21:46.785Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7910 03:21:29.68M 2015-11-02T03:21:46.990Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7898 03:21:29.88M 2015-11-02T03:21:47.190Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7887 03:21:30.10M 2015-11-02T03:21:47.395Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7867 03:21:30.29M 2015-11-02T03:21:47.600Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.572 1499.7864 03:21:30.49M 2015-11-02T03:21:47.805Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7937 03:21:30.69M 2015-11-02T03:21:48.005Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7941 03:21:30.89M 2015-11-02T03:21:48.225Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7947 03:21:31.11M 2015-11-02T03:21:48.410Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7963 03:21:31.33M 2015-11-02T03:21:48.615Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7972 03:21:31.51M 2015-11-02T03:21:48.815Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.580 1499.7987 03:21:31.71M 2015-11-02T03:21:49.020Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7983 03:21:31.90M 2015-11-02T03:21:49.225Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7990 03:21:32.13M 2015-11-02T03:21:49.425Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8000 03:21:32.33M 2015-11-02T03:21:49.630Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8011 03:21:32.52M 2015-11-02T03:21:49.830Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8021 03:21:32.72M 2015-11-02T03:21:50.035Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8020 03:21:32.92M 2015-11-02T03:21:50.235Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8024 03:21:33.14M 2015-11-02T03:21:50.440Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7948 03:21:33.34M 2015-11-02T03:21:50.645Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7949 03:21:33.54M 2015-11-02T03:21:50.845Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7997 03:21:33.74M 2015-11-02T03:21:51.050Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8010 03:21:33.94M 2015-11-02T03:21:51.250Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8020 03:21:34.16M 2015-11-02T03:21:51.455Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.580 1499.8030 03:21:34.35M 2015-11-02T03:21:51.660Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.583 1499.8068 03:21:34.55M 2015-11-02T03:21:51.860Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.448 34.582 1499.8066 03:21:34.75M 2015-11-02T03:21:52.065Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.582 1499.8071 03:21:34.95M 2015-11-02T03:21:52.270Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.581 1499.8071 03:21:35.17M 2015-11-02T03:21:52.470Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8009 03:21:35.37M 2015-11-02T03:21:52.690Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.575 1499.8003 03:21:35.57M 2015-11-02T03:21:52.875Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.8000 03:21:35.78M 2015-11-02T03:21:53.080Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7991 03:21:35.96M 2015-11-02T03:21:53.280Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7979 03:21:36.19M 2015-11-02T03:21:53.485Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7977 03:21:36.38M 2015-11-02T03:21:53.690Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7968 03:21:36.58M 2015-11-02T03:21:53.890Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.574 1499.7963 03:21:36.78M 2015-11-02T03:21:54.095Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7969 03:21:37.00M 2015-11-02T03:21:54.300Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7980 03:21:37.20M 2015-11-02T03:21:54.500Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7994 03:21:37.40M 2015-11-02T03:21:54.705Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8013 03:21:37.60M 2015-11-02T03:21:54.905Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8020 03:21:37.80M 2015-11-02T03:21:55.110Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8029 03:21:38.02M 2015-11-02T03:21:55.315Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8041 03:21:38.21M 2015-11-02T03:21:55.515Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.582 1499.8051 03:21:38.42M 2015-11-02T03:21:55.720Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.582 1499.8054 03:21:38.61M 2015-11-02T03:21:55.920Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.582 1499.8051 03:21:38.81M 2015-11-02T03:21:56.125Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.452 34.586 1499.8109 03:21:39.03M 2015-11-02T03:21:56.325Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.452 34.585 1499.8114 03:21:39.23M 2015-11-02T03:21:56.530Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.452 34.585 1499.8107 03:21:39.43M 2015-11-02T03:21:56.735Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.452 34.585 1499.8103 03:21:39.63M 2015-11-02T03:21:56.935Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.452 34.583 1499.8164 03:21:39.83M 2015-11-02T03:21:57.155Z|I-OCEAN7-304-XXXX| 25.38 12.913 40.452 34.582 1499.8170 03:21:40.05M 2015-11-02T03:21:57.345Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.452 34.583 1499.8174 03:21:40.26M 2015-11-02T03:21:57.545Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.452 34.583 1499.8179 03:21:40.44M 2015-11-02T03:21:57.750Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.452 34.582 1499.8170 03:21:40.64M 2015-11-02T03:21:57.950Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.451 34.582 1499.8167 03:21:40.84M 2015-11-02T03:21:58.155Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.451 34.581 1499.8165 03:21:41.06M 2015-11-02T03:21:58.355Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.450 34.580 1499.8174 03:21:41.26M 2015-11-02T03:21:58.571Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.450 34.580 1499.8170 03:21:41.46M 2015-11-02T03:21:58.765Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.450 34.580 1499.8160 03:21:41.65M 2015-11-02T03:21:58.965Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.449 34.580 1499.8146 03:21:41.86M 2015-11-02T03:21:59.170Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.449 34.580 1499.8134 03:21:42.08M 2015-11-02T03:21:59.370Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.448 34.579 1499.8126 03:21:42.28M 2015-11-02T03:21:59.575Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.447 34.579 1499.8114 03:21:42.47M 2015-11-02T03:21:59.780Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.447 34.579 1499.8102 03:21:42.67M