2015-11-02T03:19:00.098Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7990 03:18:43.00M 2015-11-02T03:19:00.302Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.7996 03:18:43.20M 2015-11-02T03:19:00.502Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8044 03:18:43.40M 2015-11-02T03:19:00.708Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8029 03:18:43.60M 2015-11-02T03:19:00.908Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8029 03:18:43.79M 2015-11-02T03:19:01.113Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8035 03:18:44.01M 2015-11-02T03:19:01.318Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7971 03:18:44.21M 2015-11-02T03:19:01.518Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7971 03:18:44.41M 2015-11-02T03:19:01.723Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7965 03:18:44.61M 2015-11-02T03:19:01.923Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7961 03:18:44.81M 2015-11-02T03:19:02.128Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7966 03:18:45.03M 2015-11-02T03:19:02.333Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7948 03:18:45.23M 2015-11-02T03:19:02.533Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8003 03:18:45.43M 2015-11-02T03:19:02.738Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8003 03:18:45.63M 2015-11-02T03:19:02.958Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7999 03:18:45.82M 2015-11-02T03:19:03.143Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8004 03:18:46.06M 2015-11-02T03:19:03.348Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8009 03:18:46.24M 2015-11-02T03:19:03.548Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8010 03:18:46.44M 2015-11-02T03:19:03.753Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8014 03:18:46.64M 2015-11-02T03:19:03.958Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8020 03:18:46.84M 2015-11-02T03:19:04.158Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8027 03:18:47.06M 2015-11-02T03:19:04.358Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8022 03:18:47.26M 2015-11-02T03:19:04.563Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.579 1499.8005 03:18:47.45M 2015-11-02T03:19:04.768Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7992 03:18:47.65M 2015-11-02T03:19:04.968Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7986 03:18:47.85M 2015-11-02T03:19:05.173Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7975 03:18:48.07M 2015-11-02T03:19:05.378Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7914 03:18:48.27M 2015-11-02T03:19:05.578Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7914 03:18:48.47M 2015-11-02T03:19:05.783Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.429 34.565 1499.7830 03:18:48.67M 2015-11-02T03:19:05.988Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.429 34.564 1499.7827 03:18:48.87M 2015-11-02T03:19:06.188Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.429 34.565 1499.7830 03:18:49.09M 2015-11-02T03:19:06.393Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.562 1499.7794 03:18:49.29M 2015-11-02T03:19:06.593Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.563 1499.7795 03:18:49.49M 2015-11-02T03:19:06.798Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.428 34.564 1499.7799 03:18:49.68M 2015-11-02T03:19:06.998Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.428 34.564 1499.7808 03:18:49.88M 2015-11-02T03:19:07.203Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.429 34.565 1499.7815 03:18:50.10M 2015-11-02T03:19:07.423Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.429 34.565 1499.7813 03:18:50.30M 2015-11-02T03:19:07.608Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.430 34.566 1499.7816 03:18:50.52M 2015-11-02T03:19:07.808Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.429 34.566 1499.7808 03:18:50.70M 2015-11-02T03:19:08.013Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.430 34.566 1499.7816 03:18:50.90M 2015-11-02T03:19:08.218Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.566 1499.7834 03:18:51.12M 2015-11-02T03:19:08.423Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.431 34.567 1499.7843 03:18:51.32M 2015-11-02T03:19:08.651Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.432 34.568 1499.7853 03:18:51.52M 2015-11-02T03:19:08.828Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7854 03:18:51.71M 2015-11-02T03:19:09.028Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.432 34.568 1499.7850 03:18:51.91M 2015-11-02T03:19:09.233Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.569 1499.7858 03:18:52.13M 2015-11-02T03:19:09.438Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7871 03:18:52.33M 2015-11-02T03:19:09.643Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7889 03:18:52.53M 2015-11-02T03:19:09.843Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7902 03:18:52.73M 2015-11-02T03:19:10.048Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7911 03:18:52.93M 2015-11-02T03:19:10.248Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7904 03:18:53.15M 2015-11-02T03:19:10.453Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7900 03:18:53.34M 2015-11-02T03:19:10.658Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7911 03:18:53.55M 2015-11-02T03:19:10.858Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7911 03:18:53.74M 2015-11-02T03:19:11.063Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7898 03:18:53.94M 2015-11-02T03:19:11.263Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.570 1499.7887 03:18:54.16M 2015-11-02T03:19:11.468Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7872 03:18:54.36M 2015-11-02T03:19:11.673Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7871 03:18:54.56M 2015-11-02T03:19:11.888Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.569 1499.7861 03:18:54.76M 2015-11-02T03:19:12.078Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7867 03:18:54.97M 2015-11-02T03:19:12.278Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.569 1499.7865 03:18:55.18M 2015-11-02T03:19:12.483Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.569 1499.7865 03:18:55.38M 2015-11-02T03:19:12.683Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7859 03:18:55.57M 2015-11-02T03:19:12.888Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.569 1499.7859 03:18:55.77M 2015-11-02T03:19:13.088Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.432 34.568 1499.7858 03:18:55.97M 2015-11-02T03:19:13.293Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.432 34.568 1499.7850 03:18:56.19M 2015-11-02T03:19:13.493Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.432 34.568 1499.7850 03:18:56.39M 2015-11-02T03:19:13.703Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.427 34.562 1499.7788 03:18:56.59M 2015-11-02T03:19:13.903Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.427 34.563 1499.7799 03:18:56.79M 2015-11-02T03:19:14.103Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.428 34.564 1499.7808 03:18:57.01M 2015-11-02T03:19:14.313Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.428 34.564 1499.7811 03:18:57.20M 2015-11-02T03:19:14.513Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7877 03:18:57.41M 2015-11-02T03:19:14.718Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7878 03:18:57.61M 2015-11-02T03:19:14.918Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7874 03:18:57.80M 2015-11-02T03:19:15.123Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.569 1499.7871 03:18:58.02M 2015-11-02T03:19:15.328Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.569 1499.7863 03:18:58.22M 2015-11-02T03:19:15.528Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7855 03:18:58.42M 2015-11-02T03:19:15.728Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.568 1499.7844 03:18:58.62M 2015-11-02T03:19:15.933Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7855 03:18:58.82M 2015-11-02T03:19:16.138Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7864 03:18:59.04M 2015-11-02T03:19:16.353Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.430 34.565 1499.7822 03:18:59.24M 2015-11-02T03:19:16.543Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.429 34.565 1499.7823 03:18:59.45M 2015-11-02T03:19:16.748Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.429 34.565 1499.7822 03:18:59.63M 2015-11-02T03:19:16.948Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.429 34.565 1499.7817 03:18:59.83M 2015-11-02T03:19:17.153Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.430 34.566 1499.7822 03:19:00.05M 2015-11-02T03:19:17.353Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.430 34.566 1499.7831 03:19:00.25M 2015-11-02T03:19:17.558Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.430 34.566 1499.7837 03:19:00.45M 2015-11-02T03:19:17.758Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.565 1499.7833 03:19:00.65M 2015-11-02T03:19:17.963Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.565 1499.7834 03:19:00.85M 2015-11-02T03:19:18.168Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7909 03:19:01.07M 2015-11-02T03:19:18.371Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7913 03:19:01.27M 2015-11-02T03:19:18.574Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.572 1499.7902 03:19:01.47M 2015-11-02T03:19:18.774Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7905 03:19:01.66M 2015-11-02T03:19:18.978Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.572 1499.7906 03:19:01.86M 2015-11-02T03:19:19.178Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.568 1499.7880 03:19:02.08M 2015-11-02T03:19:19.388Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.433 34.568 1499.7883 03:19:02.28M 2015-11-02T03:19:19.588Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.568 1499.7893 03:19:02.48M 2015-11-02T03:19:19.788Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7896 03:19:02.68M 2015-11-02T03:19:19.993Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7891 03:19:02.88M 2015-11-02T03:19:20.198Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7887 03:19:03.10M 2015-11-02T03:19:20.398Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7875 03:19:03.30M 2015-11-02T03:19:20.603Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.424 34.559 1499.7798 03:19:03.50M 2015-11-02T03:19:20.823Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.428 34.562 1499.7842 03:19:03.69M 2015-11-02T03:19:21.008Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.429 34.563 1499.7853 03:19:03.91M 2015-11-02T03:19:21.214Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.430 34.564 1499.7854 03:19:04.11M 2015-11-02T03:19:21.418Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.431 34.565 1499.7881 03:19:04.31M 2015-11-02T03:19:21.618Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.432 34.566 1499.7903 03:19:04.51M 2015-11-02T03:19:21.823Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.434 34.567 1499.7921 03:19:04.71M 2015-11-02T03:19:22.023Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.435 34.568 1499.7936 03:19:04.91M 2015-11-02T03:19:22.229Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.436 34.569 1499.7948 03:19:05.13M 2015-11-02T03:19:22.429Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.436 34.569 1499.7949 03:19:05.33M 2015-11-02T03:19:22.634Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.436 34.569 1499.7954 03:19:05.52M 2015-11-02T03:19:22.834Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.436 34.570 1499.7954 03:19:05.72M 2015-11-02T03:19:23.039Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.436 34.569 1499.7948 03:19:05.92M 2015-11-02T03:19:23.243Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.436 34.569 1499.7936 03:19:06.14M 2015-11-02T03:19:23.443Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.435 34.569 1499.7937 03:19:06.34M 2015-11-02T03:19:23.648Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.436 34.569 1499.7936 03:19:06.54M 2015-11-02T03:19:23.849Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.435 34.569 1499.7930 03:19:06.74M 2015-11-02T03:19:24.054Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.434 34.568 1499.7925 03:19:06.94M 2015-11-02T03:19:24.254Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.434 34.568 1499.7924 03:19:07.15M 2015-11-02T03:19:24.464Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.433 34.567 1499.7914 03:19:07.35M 2015-11-02T03:19:24.663Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.433 34.566 1499.7905 03:19:07.56M 2015-11-02T03:19:24.864Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.432 34.566 1499.7900 03:19:07.75M 2015-11-02T03:19:25.069Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.432 34.565 1499.7905 03:19:07.95M 2015-11-02T03:19:25.289Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.431 34.565 1499.7898 03:19:08.17M 2015-11-02T03:19:25.479Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.431 34.565 1499.7885 03:19:08.39M 2015-11-02T03:19:25.679Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.431 34.565 1499.7869 03:19:08.57M 2015-11-02T03:19:25.884Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.431 34.565 1499.7866 03:19:08.77M 2015-11-02T03:19:26.084Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.431 34.565 1499.7875 03:19:08.97M 2015-11-02T03:19:26.289Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.432 34.567 1499.7881 03:19:09.19M 2015-11-02T03:19:26.494Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.433 34.568 1499.7896 03:19:09.39M 2015-11-02T03:19:26.694Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.433 34.568 1499.7888 03:19:09.58M 2015-11-02T03:19:26.894Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.434 34.568 1499.7892 03:19:09.78M 2015-11-02T03:19:27.099Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.434 34.568 1499.7891 03:19:10.00M 2015-11-02T03:19:27.304Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.433 34.568 1499.7889 03:19:10.20M 2015-11-02T03:19:27.504Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.568 1499.7877 03:19:10.40M 2015-11-02T03:19:27.709Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.568 1499.7876 03:19:10.60M 2015-11-02T03:19:27.914Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7878 03:19:10.80M 2015-11-02T03:19:28.114Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.570 1499.7867 03:19:11.02M 2015-11-02T03:19:28.319Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7870 03:19:11.22M 2015-11-02T03:19:28.524Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7861 03:19:11.42M 2015-11-02T03:19:28.724Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.571 1499.7869 03:19:11.61M 2015-11-02T03:19:28.929Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7839 03:19:11.81M 2015-11-02T03:19:29.129Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7844 03:19:12.03M 2015-11-02T03:19:29.384Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.569 1499.7859 03:19:12.23M 2015-11-02T03:19:29.539Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.568 1499.7856 03:19:12.43M 2015-11-02T03:19:29.754Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.568 1499.7853 03:19:12.63M 2015-11-02T03:19:29.939Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.433 34.568 1499.7850 03:19:12.84M 2015-11-02T03:19:30.144Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.433 34.569 1499.7848 03:19:13.05M 2015-11-02T03:19:30.349Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.433 34.569 1499.7852 03:19:13.25M 2015-11-02T03:19:30.554Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.433 34.570 1499.7825 03:19:13.45M 2015-11-02T03:19:30.754Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7832 03:19:13.65M 2015-11-02T03:19:30.959Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.435 34.572 1499.7832 03:19:13.84M 2015-11-02T03:19:31.170Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.435 34.572 1499.7839 03:19:14.06M 2015-11-02T03:19:31.364Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.435 34.573 1499.7855 03:19:14.26M 2015-11-02T03:19:31.569Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.436 34.573 1499.7863 03:19:14.46M 2015-11-02T03:19:31.764Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.435 34.572 1499.7869 03:19:14.66M 2015-11-02T03:19:31.969Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.435 34.572 1499.7861 03:19:14.85M 2015-11-02T03:19:32.174Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.434 34.571 1499.7856 03:19:15.07M 2015-11-02T03:19:32.379Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.570 1499.7852 03:19:15.27M 2015-11-02T03:19:32.579Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.434 34.570 1499.7875 03:19:15.47M 2015-11-02T03:19:32.789Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.433 34.569 1499.7875 03:19:15.67M 2015-11-02T03:19:32.989Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7972 03:19:15.87M 2015-11-02T03:19:33.194Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7969 03:19:16.09M 2015-11-02T03:19:33.394Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7969 03:19:16.29M 2015-11-02T03:19:33.599Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.574 1499.7955 03:19:16.49M 2015-11-02T03:19:33.804Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7964 03:19:16.69M 2015-11-02T03:19:34.004Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7959 03:19:16.89M 2015-11-02T03:19:34.224Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7963 03:19:17.10M 2015-11-02T03:19:34.409Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7955 03:19:17.32M 2015-11-02T03:19:34.614Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7947 03:19:17.50M 2015-11-02T03:19:34.819Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7938 03:19:17.70M 2015-11-02T03:19:35.019Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7930 03:19:17.90M 2015-11-02T03:19:35.251Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.576 1499.7927 03:19:18.12M 2015-11-02T03:19:35.424Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7930 03:19:18.32M 2015-11-02T03:19:35.629Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7930 03:19:18.52M 2015-11-02T03:19:35.824Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7939 03:19:18.72M 2015-11-02T03:19:36.050Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7939 03:19:18.91M 2015-11-02T03:19:36.250Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7905 03:19:19.14M 2015-11-02T03:19:36.439Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7899 03:19:19.34M 2015-11-02T03:19:36.644Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7913 03:19:19.53M 2015-11-02T03:19:36.844Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.578 1499.7916 03:19:19.73M 2015-11-02T03:19:37.049Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7925 03:19:19.93M 2015-11-02T03:19:37.254Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7928 03:19:20.15M 2015-11-02T03:19:37.454Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7944 03:19:20.35M 2015-11-02T03:19:37.659Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7943 03:19:20.55M 2015-11-02T03:19:37.859Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7952 03:19:20.75M 2015-11-02T03:19:38.064Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7938 03:19:20.95M 2015-11-02T03:19:38.269Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7930 03:19:21.17M 2015-11-02T03:19:38.469Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7930 03:19:21.37M 2015-11-02T03:19:38.689Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7930 03:19:21.56M 2015-11-02T03:19:38.874Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.575 1499.7931 03:19:21.78M 2015-11-02T03:19:39.079Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.575 1499.7930 03:19:21.96M 2015-11-02T03:19:39.284Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.575 1499.7933 03:19:22.18M 2015-11-02T03:19:39.484Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7933 03:19:22.38M 2015-11-02T03:19:39.689Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.574 1499.7927 03:19:22.58M 2015-11-02T03:19:39.889Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.574 1499.7919 03:19:22.78M 2015-11-02T03:19:40.094Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7913 03:19:23.00M 2015-11-02T03:19:40.299Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.573 1499.7910 03:19:23.20M 2015-11-02T03:19:40.499Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7910 03:19:23.40M 2015-11-02T03:19:40.704Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7925 03:19:23.59M 2015-11-02T03:19:40.904Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7915 03:19:23.79M 2015-11-02T03:19:41.109Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7935 03:19:24.01M 2015-11-02T03:19:41.309Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7948 03:19:24.21M 2015-11-02T03:19:41.514Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7954 03:19:24.41M 2015-11-02T03:19:41.719Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7950 03:19:24.61M 2015-11-02T03:19:41.919Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7943 03:19:24.81M 2015-11-02T03:19:42.124Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7935 03:19:25.03M 2015-11-02T03:19:42.324Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7924 03:19:25.22M 2015-11-02T03:19:42.529Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.572 1499.7915 03:19:25.42M 2015-11-02T03:19:42.734Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7910 03:19:25.62M 2015-11-02T03:19:42.939Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.572 1499.7916 03:19:25.82M 2015-11-02T03:19:43.154Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7922 03:19:26.04M 2015-11-02T03:19:43.339Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.572 1499.7936 03:19:26.25M 2015-11-02T03:19:43.544Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.573 1499.7946 03:19:26.44M 2015-11-02T03:19:43.751Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.573 1499.7944 03:19:26.64M 2015-11-02T03:19:43.954Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7947 03:19:26.84M 2015-11-02T03:19:44.159Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7925 03:19:27.06M 2015-11-02T03:19:44.359Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7919 03:19:27.26M 2015-11-02T03:19:44.560Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7906 03:19:27.45M 2015-11-02T03:19:44.764Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.573 1499.7906 03:19:27.65M 2015-11-02T03:19:44.969Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7911 03:19:27.85M 2015-11-02T03:19:45.169Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.574 1499.7904 03:19:28.07M 2015-11-02T03:19:45.374Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7905 03:19:28.27M 2015-11-02T03:19:45.574Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.574 1499.7903 03:19:28.47M 2015-11-02T03:19:45.779Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7914 03:19:28.67M 2015-11-02T03:19:45.979Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7908 03:19:28.87M 2015-11-02T03:19:46.184Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7916 03:19:29.09M 2015-11-02T03:19:46.390Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7913 03:19:29.29M 2015-11-02T03:19:46.595Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7909 03:19:29.48M 2015-11-02T03:19:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7904 03:19:29.68M 2015-11-02T03:19:46.995Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7882 03:19:29.88M 2015-11-02T03:19:47.211Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7889 03:19:30.10M 2015-11-02T03:19:47.405Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.576 1499.7887 03:19:30.30M 2015-11-02T03:19:47.620Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.576 1499.7894 03:19:30.50M 2015-11-02T03:19:47.810Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7899 03:19:30.71M 2015-11-02T03:19:48.010Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.577 1499.7911 03:19:30.90M 2015-11-02T03:19:48.215Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7911 03:19:31.11M 2015-11-02T03:19:48.420Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7910 03:19:31.32M 2015-11-02T03:19:48.625Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7914 03:19:31.52M 2015-11-02T03:19:48.825Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.577 1499.7932 03:19:31.71M 2015-11-02T03:19:49.030Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7947 03:19:31.91M 2015-11-02T03:19:49.230Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.578 1499.7953 03:19:32.13M 2015-11-02T03:19:49.435Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7972 03:19:32.33M 2015-11-02T03:19:49.635Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7997 03:19:32.53M 2015-11-02T03:19:49.840Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8016 03:19:32.73M 2015-11-02T03:19:50.045Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7977 03:19:32.93M 2015-11-02T03:19:50.245Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.579 1499.7975 03:19:33.15M 2015-11-02T03:19:50.450Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7966 03:19:33.34M 2015-11-02T03:19:50.655Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7961 03:19:33.54M 2015-11-02T03:19:50.855Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7970 03:19:33.74M 2015-11-02T03:19:51.060Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7975 03:19:33.94M 2015-11-02T03:19:51.260Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7963 03:19:34.16M 2015-11-02T03:19:51.465Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7933 03:19:34.36M 2015-11-02T03:19:51.665Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.575 1499.7939 03:19:34.56M 2015-11-02T03:19:51.870Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7981 03:19:34.76M 2015-11-02T03:19:52.090Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7992 03:19:34.96M 2015-11-02T03:19:52.275Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8010 03:19:35.19M 2015-11-02T03:19:52.480Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8024 03:19:35.37M 2015-11-02T03:19:52.680Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.578 1499.7964 03:19:35.57M 2015-11-02T03:19:52.885Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7944 03:19:35.77M 2015-11-02T03:19:53.090Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7932 03:19:35.97M 2015-11-02T03:19:53.290Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7937 03:19:36.19M 2015-11-02T03:19:53.495Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7954 03:19:36.39M 2015-11-02T03:19:53.700Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7964 03:19:36.59M 2015-11-02T03:19:53.900Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7981 03:19:36.79M 2015-11-02T03:19:54.105Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7996 03:19:37.00M 2015-11-02T03:19:54.310Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8009 03:19:37.21M 2015-11-02T03:19:54.510Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8030 03:19:37.41M 2015-11-02T03:19:54.710Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8019 03:19:37.60M 2015-11-02T03:19:54.915Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.8005 03:19:37.80M 2015-11-02T03:19:55.120Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7936 03:19:38.02M 2015-11-02T03:19:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.575 1499.7931 03:19:38.22M 2015-11-02T03:19:55.525Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.574 1499.7927 03:19:38.42M 2015-11-02T03:19:55.725Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8042 03:19:38.62M 2015-11-02T03:19:55.930Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8044 03:19:38.82M 2015-11-02T03:19:56.135Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8040 03:19:39.04M 2015-11-02T03:19:56.335Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8037 03:19:39.24M 2015-11-02T03:19:56.555Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8036 03:19:39.43M 2015-11-02T03:19:56.745Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8022 03:19:39.65M 2015-11-02T03:19:56.945Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8031 03:19:39.83M 2015-11-02T03:19:57.150Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8030 03:19:40.05M 2015-11-02T03:19:57.350Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8027 03:19:40.25M 2015-11-02T03:19:57.555Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.8013 03:19:40.45M 2015-11-02T03:19:57.760Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7997 03:19:40.65M 2015-11-02T03:19:57.960Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7997 03:19:40.85M 2015-11-02T03:19:58.165Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8035 03:19:41.07M 2015-11-02T03:19:58.365Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8022 03:19:41.26M 2015-11-02T03:19:58.570Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8009 03:19:41.46M 2015-11-02T03:19:58.770Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8003 03:19:41.66M 2015-11-02T03:19:58.975Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8005 03:19:41.86M 2015-11-02T03:19:59.180Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8007 03:19:42.08M 2015-11-02T03:19:59.380Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7997 03:19:42.28M 2015-11-02T03:19:59.585Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7990 03:19:42.48M 2015-11-02T03:19:59.790Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7969 03:19:42.68M 2015-11-02T03:19:59.990Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7891 03:19:42.88M