2015-11-02T03:18:00.190Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7976 03:17:43.09M 2015-11-02T03:18:00.410Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7972 03:17:43.29M 2015-11-02T03:18:00.600Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7972 03:17:43.50M 2015-11-02T03:18:00.800Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7902 03:17:43.69M 2015-11-02T03:18:01.005Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7889 03:17:43.88M 2015-11-02T03:18:01.210Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7897 03:17:44.10M 2015-11-02T03:18:01.410Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.581 1499.7894 03:17:44.30M 2015-11-02T03:18:01.610Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7899 03:17:44.50M 2015-11-02T03:18:01.815Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.580 1499.7906 03:17:44.70M 2015-11-02T03:18:02.020Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.580 1499.7917 03:17:44.90M 2015-11-02T03:18:02.220Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7933 03:17:45.12M 2015-11-02T03:18:02.425Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7896 03:17:45.32M 2015-11-02T03:18:02.630Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.431 34.568 1499.7804 03:17:45.52M 2015-11-02T03:18:02.830Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.432 34.569 1499.7816 03:17:45.72M 2015-11-02T03:18:03.035Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.433 34.570 1499.7828 03:17:45.91M 2015-11-02T03:18:03.235Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.433 34.569 1499.7830 03:17:46.13M 2015-11-02T03:18:03.440Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.569 1499.7833 03:17:46.33M 2015-11-02T03:18:03.645Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.571 1499.7869 03:17:46.53M 2015-11-02T03:18:03.845Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.431 34.566 1499.7830 03:17:46.73M 2015-11-02T03:18:04.050Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.566 1499.7831 03:17:46.93M 2015-11-02T03:18:04.250Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7880 03:17:47.15M 2015-11-02T03:18:04.455Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.570 1499.7892 03:17:47.35M 2015-11-02T03:18:04.660Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.570 1499.7916 03:17:47.55M 2015-11-02T03:18:04.881Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.571 1499.7920 03:17:47.75M 2015-11-02T03:18:05.065Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7925 03:17:47.96M 2015-11-02T03:18:05.270Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7939 03:17:48.16M 2015-11-02T03:18:05.470Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7952 03:17:48.36M 2015-11-02T03:18:05.675Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7961 03:17:48.56M 2015-11-02T03:18:05.880Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.441 34.576 1499.7970 03:17:48.76M 2015-11-02T03:18:06.080Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.575 1499.7964 03:17:48.96M 2015-11-02T03:18:06.280Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7971 03:17:49.18M 2015-11-02T03:18:06.485Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7968 03:17:49.38M 2015-11-02T03:18:06.690Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7961 03:17:49.57M 2015-11-02T03:18:06.890Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7971 03:17:49.78M 2015-11-02T03:18:07.095Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7968 03:17:49.97M 2015-11-02T03:18:07.300Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7958 03:17:50.19M 2015-11-02T03:18:07.500Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7964 03:17:50.39M 2015-11-02T03:18:07.705Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7963 03:17:50.59M 2015-11-02T03:18:07.905Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.578 1499.7963 03:17:50.79M 2015-11-02T03:18:08.110Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7961 03:17:51.01M 2015-11-02T03:18:08.315Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7963 03:17:51.21M 2015-11-02T03:18:08.515Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7953 03:17:51.41M 2015-11-02T03:18:08.720Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7944 03:17:51.60M 2015-11-02T03:18:08.920Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7936 03:17:51.80M 2015-11-02T03:18:09.125Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7938 03:17:52.02M 2015-11-02T03:18:09.345Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7937 03:17:52.22M 2015-11-02T03:18:09.530Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7941 03:17:52.44M 2015-11-02T03:18:09.730Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7939 03:17:52.62M 2015-11-02T03:18:09.935Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.578 1499.7943 03:17:52.82M 2015-11-02T03:18:10.140Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7955 03:17:53.04M 2015-11-02T03:18:10.345Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7974 03:17:53.24M 2015-11-02T03:18:10.571Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7992 03:17:53.44M 2015-11-02T03:18:10.750Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8015 03:17:53.63M 2015-11-02T03:18:10.950Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8026 03:17:53.84M 2015-11-02T03:18:11.155Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8032 03:17:54.05M 2015-11-02T03:18:11.355Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8038 03:17:54.25M 2015-11-02T03:18:11.606Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8077 03:17:54.45M 2015-11-02T03:18:11.765Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8081 03:17:54.69M 2015-11-02T03:18:11.970Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8081 03:17:54.85M 2015-11-02T03:18:12.170Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8041 03:17:55.07M 2015-11-02T03:18:12.371Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8018 03:17:55.27M 2015-11-02T03:18:12.611Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8014 03:17:55.47M 2015-11-02T03:18:12.811Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8031 03:17:55.67M 2015-11-02T03:18:12.986Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8037 03:17:55.86M 2015-11-02T03:18:13.186Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8042 03:17:56.08M 2015-11-02T03:18:13.391Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.587 1499.8038 03:17:56.28M 2015-11-02T03:18:13.595Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.451 34.587 1499.8043 03:17:56.48M 2015-11-02T03:18:13.811Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.451 34.587 1499.8037 03:17:56.68M 2015-11-02T03:18:13.995Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8037 03:17:56.90M 2015-11-02T03:18:14.201Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.587 1499.8029 03:17:57.10M 2015-11-02T03:18:14.406Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8026 03:17:57.30M 2015-11-02T03:18:14.606Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.577 1499.7917 03:17:57.50M 2015-11-02T03:18:14.811Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.576 1499.7913 03:17:57.69M 2015-11-02T03:18:15.016Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7965 03:17:57.89M 2015-11-02T03:18:15.221Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7992 03:17:58.11M 2015-11-02T03:18:15.416Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8033 03:17:58.31M 2015-11-02T03:18:15.621Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8035 03:17:58.51M 2015-11-02T03:18:15.821Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8027 03:17:58.71M 2015-11-02T03:18:16.031Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.580 1499.8019 03:17:58.91M 2015-11-02T03:18:16.231Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8010 03:17:59.13M 2015-11-02T03:18:16.436Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8004 03:17:59.33M 2015-11-02T03:18:16.851Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8042 03:17:59.53M 2015-11-02T03:18:16.851Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.582 1499.8058 03:17:59.82M 2015-11-02T03:18:17.056Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.583 1499.8059 03:17:59.93M 2015-11-02T03:18:17.256Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8065 03:18:00.15M 2015-11-02T03:18:17.461Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8070 03:18:00.35M 2015-11-02T03:18:17.666Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8049 03:18:00.55M 2015-11-02T03:18:17.866Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8043 03:18:00.75M 2015-11-02T03:18:18.071Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8032 03:18:00.95M 2015-11-02T03:18:18.291Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8029 03:18:01.17M 2015-11-02T03:18:18.521Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7949 03:18:01.38M 2015-11-02T03:18:18.681Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.576 1499.7937 03:18:01.61M 2015-11-02T03:18:18.881Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7921 03:18:01.77M 2015-11-02T03:18:19.086Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7911 03:18:01.96M 2015-11-02T03:18:19.286Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7909 03:18:02.18M 2015-11-02T03:18:19.491Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7947 03:18:02.38M 2015-11-02T03:18:19.696Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7950 03:18:02.58M 2015-11-02T03:18:19.896Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7946 03:18:02.78M 2015-11-02T03:18:20.101Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7946 03:18:03.00M 2015-11-02T03:18:20.301Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.578 1499.7959 03:18:03.20M 2015-11-02T03:18:20.506Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7974 03:18:03.40M 2015-11-02T03:18:20.711Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7976 03:18:03.60M 2015-11-02T03:18:20.911Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7987 03:18:03.79M 2015-11-02T03:18:21.116Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7994 03:18:04.01M 2015-11-02T03:18:21.316Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7998 03:18:04.21M 2015-11-02T03:18:21.521Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7992 03:18:04.41M 2015-11-02T03:18:21.726Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7982 03:18:04.61M 2015-11-02T03:18:21.926Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7977 03:18:04.81M 2015-11-02T03:18:22.131Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7977 03:18:05.03M 2015-11-02T03:18:22.336Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7970 03:18:05.23M 2015-11-02T03:18:22.536Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7958 03:18:05.43M 2015-11-02T03:18:22.756Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7942 03:18:05.63M 2015-11-02T03:18:22.941Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7938 03:18:05.84M 2015-11-02T03:18:23.146Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7942 03:18:06.04M 2015-11-02T03:18:23.346Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7910 03:18:06.24M 2015-11-02T03:18:23.596Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7908 03:18:06.44M 2015-11-02T03:18:23.756Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7913 03:18:06.69M 2015-11-02T03:18:23.956Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7904 03:18:06.84M 2015-11-02T03:18:24.161Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7900 03:18:07.06M 2015-11-02T03:18:24.361Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7893 03:18:07.26M 2015-11-02T03:18:24.566Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7893 03:18:07.46M 2015-11-02T03:18:24.771Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7894 03:18:07.66M 2015-11-02T03:18:24.971Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7898 03:18:07.85M 2015-11-02T03:18:25.176Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7916 03:18:08.07M 2015-11-02T03:18:25.376Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8027 03:18:08.27M 2015-11-02T03:18:25.611Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8042 03:18:08.47M 2015-11-02T03:18:25.786Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8054 03:18:08.67M 2015-11-02T03:18:25.986Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7992 03:18:08.87M 2015-11-02T03:18:26.191Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7988 03:18:09.09M 2015-11-02T03:18:26.396Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.7997 03:18:09.29M 2015-11-02T03:18:26.601Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8003 03:18:09.49M 2015-11-02T03:18:26.796Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7976 03:18:09.69M 2015-11-02T03:18:27.001Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.579 1499.7974 03:18:09.88M 2015-11-02T03:18:27.221Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7964 03:18:10.10M 2015-11-02T03:18:27.406Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7953 03:18:10.32M 2015-11-02T03:18:27.651Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.577 1499.7946 03:18:10.50M 2015-11-02T03:18:27.816Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7933 03:18:10.70M 2015-11-02T03:18:28.016Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7922 03:18:10.90M 2015-11-02T03:18:28.221Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.7986 03:18:11.12M 2015-11-02T03:18:28.426Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.7993 03:18:11.32M 2015-11-02T03:18:28.626Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.7997 03:18:11.52M 2015-11-02T03:18:28.831Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.8004 03:18:11.71M 2015-11-02T03:18:29.031Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8009 03:18:11.91M 2015-11-02T03:18:29.236Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8011 03:18:12.13M 2015-11-02T03:18:29.441Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8025 03:18:12.33M 2015-11-02T03:18:29.641Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8036 03:18:12.53M 2015-11-02T03:18:29.846Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8032 03:18:12.73M 2015-11-02T03:18:30.051Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8021 03:18:12.93M 2015-11-02T03:18:30.251Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8010 03:18:13.15M 2015-11-02T03:18:30.456Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.7996 03:18:13.34M 2015-11-02T03:18:30.661Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.580 1499.7982 03:18:13.55M 2015-11-02T03:18:30.861Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7961 03:18:13.75M 2015-11-02T03:18:31.061Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7955 03:18:13.94M 2015-11-02T03:18:31.266Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8047 03:18:14.16M 2015-11-02T03:18:31.466Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8015 03:18:14.36M 2015-11-02T03:18:31.686Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.584 1499.7942 03:18:14.56M 2015-11-02T03:18:31.876Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.447 34.584 1499.7936 03:18:14.78M 2015-11-02T03:18:32.091Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.446 34.584 1499.7931 03:18:14.96M 2015-11-02T03:18:32.281Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.442 34.581 1499.7887 03:18:15.18M 2015-11-02T03:18:32.486Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.585 1499.7937 03:18:15.38M 2015-11-02T03:18:32.686Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.447 34.585 1499.7938 03:18:15.58M 2015-11-02T03:18:32.892Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7928 03:18:15.78M 2015-11-02T03:18:33.131Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.447 34.585 1499.7935 03:18:16.98M 2015-11-02T03:18:33.296Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.586 1499.7952 03:18:16.19M 2015-11-02T03:18:33.501Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.586 1499.7972 03:18:16.39M 2015-11-02T03:18:33.701Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.579 1499.7914 03:18:16.59M 2015-11-02T03:18:33.907Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.578 1499.7917 03:18:16.79M 2015-11-02T03:18:34.111Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7954 03:18:17.01M 2015-11-02T03:18:34.311Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7986 03:18:17.21M 2015-11-02T03:18:34.511Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.584 1499.7979 03:18:17.40M 2015-11-02T03:18:34.717Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7972 03:18:17.60M 2015-11-02T03:18:34.921Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7955 03:18:17.80M 2015-11-02T03:18:35.121Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7937 03:18:18.02M 2015-11-02T03:18:35.326Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7932 03:18:18.22M 2015-11-02T03:18:35.532Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7938 03:18:18.42M 2015-11-02T03:18:35.732Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7948 03:18:18.62M 2015-11-02T03:18:35.936Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7959 03:18:18.82M 2015-11-02T03:18:36.156Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7976 03:18:19.04M 2015-11-02T03:18:36.341Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7959 03:18:19.25M 2015-11-02T03:18:36.547Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7983 03:18:19.44M 2015-11-02T03:18:36.751Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7950 03:18:19.63M 2015-11-02T03:18:36.951Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7948 03:18:19.84M 2015-11-02T03:18:37.156Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.439 34.573 1499.7955 03:18:20.05M 2015-11-02T03:18:37.371Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.436 34.570 1499.7928 03:18:20.25M 2015-11-02T03:18:37.562Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.436 34.571 1499.7928 03:18:20.45M 2015-11-02T03:18:37.762Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.571 1499.7928 03:18:20.65M 2015-11-02T03:18:37.967Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.571 1499.7922 03:18:20.85M 2015-11-02T03:18:38.174Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.572 1499.7925 03:18:21.07M 2015-11-02T03:18:38.373Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7931 03:18:21.27M 2015-11-02T03:18:38.577Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7927 03:18:21.47M 2015-11-02T03:18:38.822Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7924 03:18:21.66M 2015-11-02T03:18:38.982Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7932 03:18:21.91M 2015-11-02T03:18:39.182Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7944 03:18:22.08M 2015-11-02T03:18:39.387Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7936 03:18:22.28M 2015-11-02T03:18:39.592Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7927 03:18:22.48M 2015-11-02T03:18:39.797Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7938 03:18:22.68M 2015-11-02T03:18:39.992Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7952 03:18:22.88M 2015-11-02T03:18:40.197Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7948 03:18:23.09M 2015-11-02T03:18:40.407Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7950 03:18:23.30M 2015-11-02T03:18:40.622Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.578 1499.7961 03:18:23.50M 2015-11-02T03:18:40.807Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7976 03:18:23.71M 2015-11-02T03:18:41.012Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7996 03:18:23.89M 2015-11-02T03:18:41.217Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8019 03:18:24.11M 2015-11-02T03:18:41.417Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8016 03:18:24.31M 2015-11-02T03:18:41.622Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8015 03:18:24.51M 2015-11-02T03:18:41.827Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8018 03:18:24.71M 2015-11-02T03:18:42.027Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8030 03:18:24.91M 2015-11-02T03:18:42.232Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8042 03:18:25.13M 2015-11-02T03:18:42.432Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.579 1499.8046 03:18:25.33M 2015-11-02T03:18:42.637Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.579 1499.8040 03:18:25.53M 2015-11-02T03:18:42.842Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8033 03:18:25.73M 2015-11-02T03:18:43.042Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8037 03:18:25.93M 2015-11-02T03:18:43.247Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8037 03:18:26.14M 2015-11-02T03:18:43.447Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8053 03:18:26.34M 2015-11-02T03:18:43.653Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.442 34.576 1499.8004 03:18:26.54M 2015-11-02T03:18:43.857Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.442 34.575 1499.8002 03:18:26.74M 2015-11-02T03:18:44.057Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.7993 03:18:26.94M 2015-11-02T03:18:44.262Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.574 1499.7988 03:18:27.16M 2015-11-02T03:18:44.462Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.574 1499.7980 03:18:27.36M 2015-11-02T03:18:44.667Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.440 34.573 1499.7985 03:18:27.55M 2015-11-02T03:18:44.872Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.440 34.573 1499.7981 03:18:27.76M 2015-11-02T03:18:45.092Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.440 34.573 1499.7983 03:18:27.95M 2015-11-02T03:18:45.277Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7981 03:18:28.19M 2015-11-02T03:18:45.482Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.7993 03:18:28.37M 2015-11-02T03:18:45.682Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.442 34.575 1499.7997 03:18:28.57M 2015-11-02T03:18:45.887Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.442 34.575 1499.8003 03:18:28.77M 2015-11-02T03:18:46.087Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.442 34.576 1499.7999 03:18:28.97M 2015-11-02T03:18:46.287Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.443 34.576 1499.8005 03:18:29.19M 2015-11-02T03:18:46.493Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.576 1499.8000 03:18:29.38M 2015-11-02T03:18:46.697Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7994 03:18:29.58M 2015-11-02T03:18:46.902Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7992 03:18:29.79M 2015-11-02T03:18:47.107Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.569 1499.7921 03:18:30.00M 2015-11-02T03:18:47.307Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.437 34.570 1499.7937 03:18:30.20M 2015-11-02T03:18:47.507Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.571 1499.7946 03:18:30.40M 2015-11-02T03:18:47.712Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.572 1499.7947 03:18:30.60M 2015-11-02T03:18:47.930Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8075 03:18:30.80M 2015-11-02T03:18:48.117Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.580 1499.8030 03:18:31.02M 2015-11-02T03:18:48.322Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8016 03:18:31.22M 2015-11-02T03:18:48.527Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.7999 03:18:31.42M 2015-11-02T03:18:48.727Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7993 03:18:31.62M 2015-11-02T03:18:48.933Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8008 03:18:31.81M 2015-11-02T03:18:49.133Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.580 1499.8027 03:18:32.04M 2015-11-02T03:18:49.337Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8064 03:18:32.23M 2015-11-02T03:18:49.552Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8062 03:18:32.43M 2015-11-02T03:18:49.742Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8049 03:18:32.64M 2015-11-02T03:18:49.947Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.584 1499.8049 03:18:32.83M 2015-11-02T03:18:50.152Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8032 03:18:33.05M 2015-11-02T03:18:50.352Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8029 03:18:33.25M 2015-11-02T03:18:50.557Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8029 03:18:33.45M 2015-11-02T03:18:50.762Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8013 03:18:33.65M 2015-11-02T03:18:50.957Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8029 03:18:33.85M 2015-11-02T03:18:51.167Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8019 03:18:34.06M 2015-11-02T03:18:51.367Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.8004 03:18:34.26M 2015-11-02T03:18:51.567Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7928 03:18:34.46M 2015-11-02T03:18:51.774Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7919 03:18:34.66M 2015-11-02T03:18:51.973Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7908 03:18:34.86M 2015-11-02T03:18:52.177Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.574 1499.7902 03:18:35.07M 2015-11-02T03:18:52.382Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7896 03:18:35.28M 2015-11-02T03:18:52.582Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7882 03:18:35.47M 2015-11-02T03:18:52.787Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7886 03:18:35.67M 2015-11-02T03:18:52.992Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7990 03:18:35.87M 2015-11-02T03:18:53.197Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8004 03:18:36.09M 2015-11-02T03:18:53.397Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8019 03:18:36.29M 2015-11-02T03:18:53.597Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.581 1499.8020 03:18:36.49M 2015-11-02T03:18:53.802Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8025 03:18:36.69M 2015-11-02T03:18:54.022Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8042 03:18:36.89M 2015-11-02T03:18:54.207Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.580 1499.8049 03:18:37.12M 2015-11-02T03:18:54.412Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.580 1499.8046 03:18:37.31M 2015-11-02T03:18:54.617Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.577 1499.8011 03:18:37.50M 2015-11-02T03:18:54.817Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.577 1499.8016 03:18:37.71M 2015-11-02T03:18:55.022Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8020 03:18:37.90M 2015-11-02T03:18:55.222Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.444 34.577 1499.8022 03:18:38.12M 2015-11-02T03:18:55.427Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.444 34.577 1499.8019 03:18:38.32M 2015-11-02T03:18:55.632Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.577 1499.8013 03:18:38.52M 2015-11-02T03:18:55.837Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.444 34.578 1499.8016 03:18:38.72M 2015-11-02T03:18:56.037Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.577 1499.8014 03:18:38.92M 2015-11-02T03:18:56.242Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8009 03:18:39.14M 2015-11-02T03:18:56.442Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.579 1499.8005 03:18:39.34M 2015-11-02T03:18:56.651Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7974 03:18:39.53M 2015-11-02T03:18:56.847Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7964 03:18:39.74M 2015-11-02T03:18:57.053Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.577 1499.7955 03:18:39.93M 2015-11-02T03:18:57.253Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7899 03:18:40.15M 2015-11-02T03:18:57.457Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7886 03:18:40.35M 2015-11-02T03:18:57.662Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7999 03:18:40.55M 2015-11-02T03:18:57.863Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.7996 03:18:40.75M 2015-11-02T03:18:58.067Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.7992 03:18:40.95M 2015-11-02T03:18:58.267Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.577 1499.7922 03:18:41.17M 2015-11-02T03:18:58.487Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7913 03:18:41.36M 2015-11-02T03:18:58.678Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7914 03:18:41.58M 2015-11-02T03:18:58.878Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7914 03:18:41.77M 2015-11-02T03:18:59.128Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8022 03:18:41.96M 2015-11-02T03:18:59.282Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8054 03:18:42.23M 2015-11-02T03:18:59.488Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8063 03:18:42.38M 2015-11-02T03:18:59.693Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8065 03:18:42.58M 2015-11-02T03:18:59.893Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7958 03:18:42.78M