2015-11-02T03:16:00.200Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.459  34.593 1499.8151 03:15:43.09M
2015-11-02T03:16:00.405Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.458  34.592 1499.8151 03:15:43.29M
2015-11-02T03:16:00.605Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.458  34.592 1499.8138 03:15:43.49M
2015-11-02T03:16:00.810Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.457  34.591 1499.8141 03:15:43.69M
2015-11-02T03:16:01.015Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.456  34.590 1499.8137 03:15:43.89M
2015-11-02T03:16:01.215Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.456  34.589 1499.8124 03:15:44.11M
2015-11-02T03:16:01.420Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.455  34.589 1499.8118 03:15:44.31M
2015-11-02T03:16:01.625Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.455  34.589 1499.8129 03:15:44.51M
2015-11-02T03:16:01.825Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.456  34.590 1499.8136 03:15:44.71M
2015-11-02T03:16:02.030Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.454  34.588 1499.8114 03:15:44.90M
2015-11-02T03:16:02.230Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.453  34.587 1499.8101 03:15:45.12M
2015-11-02T03:16:02.435Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.453  34.587 1499.8109 03:15:45.32M
2015-11-02T03:16:02.640Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.453  34.587 1499.8108 03:15:45.52M
2015-11-02T03:16:02.840Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.453  34.586 1499.8104 03:15:45.72M
2015-11-02T03:16:03.045Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.452  34.586 1499.8098 03:15:45.92M
2015-11-02T03:16:03.250Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.452  34.586 1499.8098 03:15:46.14M
2015-11-02T03:16:03.450Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.459  34.593 1499.8173 03:15:46.34M
2015-11-02T03:16:03.650Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.459  34.593 1499.8177 03:15:46.53M
2015-11-02T03:16:03.855Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.459  34.593 1499.8180 03:15:46.73M
2015-11-02T03:16:04.060Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.459  34.593 1499.8177 03:15:46.93M
2015-11-02T03:16:04.280Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.459  34.593 1499.8170 03:15:47.15M
2015-11-02T03:16:04.465Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.459  34.593 1499.8175 03:15:47.37M
2015-11-02T03:16:04.670Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.460  34.594 1499.8187 03:15:47.55M
2015-11-02T03:16:04.870Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.461  34.595 1499.8197 03:15:47.75M
2015-11-02T03:16:05.075Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.461  34.595 1499.8197 03:15:47.95M
2015-11-02T03:16:05.275Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.456  34.591 1499.8146 03:15:48.17M
2015-11-02T03:16:05.480Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.457  34.591 1499.8146 03:15:48.37M
2015-11-02T03:16:05.685Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.457  34.591 1499.8138 03:15:48.56M
2015-11-02T03:16:05.885Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.457  34.591 1499.8136 03:15:48.76M
2015-11-02T03:16:06.090Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.448  34.582 1499.8033 03:15:48.96M
2015-11-02T03:16:06.290Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.450  34.584 1499.8065 03:15:49.18M
2015-11-02T03:16:06.495Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.451  34.586 1499.8079 03:15:49.38M
2015-11-02T03:16:06.695Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.453  34.587 1499.8102 03:15:49.58M
2015-11-02T03:16:06.900Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.455  34.588 1499.8120 03:15:49.78M
2015-11-02T03:16:07.105Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.456  34.590 1499.8136 03:15:50.00M
2015-11-02T03:16:07.305Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.457  34.591 1499.8148 03:15:50.20M
2015-11-02T03:16:07.510Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.459  34.593 1499.8163 03:15:50.39M
2015-11-02T03:16:07.710Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.460  34.594 1499.8179 03:15:50.59M
2015-11-02T03:16:07.915Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.460  34.594 1499.8181 03:15:50.79M
2015-11-02T03:16:08.120Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.460  34.594 1499.8176 03:15:51.01M
2015-11-02T03:16:08.320Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.460  34.594 1499.8181 03:15:51.21M
2015-11-02T03:16:08.525Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.460  34.594 1499.8179 03:15:51.41M
2015-11-02T03:16:08.745Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.459  34.593 1499.8177 03:15:51.61M
2015-11-02T03:16:08.930Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.458  34.592 1499.8170 03:15:51.82M
2015-11-02T03:16:09.135Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.457  34.591 1499.8159 03:15:52.03M
2015-11-02T03:16:09.335Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.457  34.591 1499.8154 03:15:52.23M
2015-11-02T03:16:09.540Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.455  34.589 1499.8132 03:15:52.42M
2015-11-02T03:16:09.745Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.453  34.588 1499.8104 03:15:52.62M
2015-11-02T03:16:09.945Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.452  34.586 1499.8081 03:15:52.82M
2015-11-02T03:16:10.150Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.451  34.585 1499.8066 03:15:53.04M
2015-11-02T03:16:10.350Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.449  34.584 1499.8048 03:15:53.24M
2015-11-02T03:16:10.555Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.449  34.583 1499.8048 03:15:53.44M
2015-11-02T03:16:10.760Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.450  34.584 1499.8060 03:15:53.64M
2015-11-02T03:16:10.960Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.450  34.585 1499.8063 03:15:53.84M
2015-11-02T03:16:11.160Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.451  34.586 1499.8068 03:15:54.06M
2015-11-02T03:16:11.365Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.452  34.586 1499.8066 03:15:54.25M
2015-11-02T03:16:11.570Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.452  34.588 1499.8060 03:15:54.46M
2015-11-02T03:16:11.770Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.453  34.588 1499.8060 03:15:54.65M
2015-11-02T03:16:11.975Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.447  34.583 1499.7993 03:15:54.85M
2015-11-02T03:16:12.180Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.446  34.582 1499.7979 03:15:55.07M
2015-11-02T03:16:12.380Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.446  34.581 1499.7968 03:15:55.27M
2015-11-02T03:16:12.585Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.445  34.581 1499.7960 03:15:55.47M
2015-11-02T03:16:12.785Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.445  34.581 1499.7958 03:15:55.67M
2015-11-02T03:16:12.990Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.445  34.581 1499.7959 03:15:55.87M
2015-11-02T03:16:13.211Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.445  34.581 1499.7957 03:15:56.09M
2015-11-02T03:16:13.400Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.444  34.581 1499.7950 03:15:56.30M
2015-11-02T03:16:13.610Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.444  34.581 1499.7942 03:15:56.48M
2015-11-02T03:16:13.805Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.453  34.589 1499.8032 03:15:56.68M
2015-11-02T03:16:14.005Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.453  34.589 1499.8032 03:15:56.88M
2015-11-02T03:16:14.210Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.454  34.590 1499.8040 03:15:57.10M
2015-11-02T03:16:14.410Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.454  34.590 1499.8047 03:15:57.30M
2015-11-02T03:16:14.615Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.454  34.590 1499.8055 03:15:57.50M
2015-11-02T03:16:14.865Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.453  34.589 1499.8055 03:15:57.70M
2015-11-02T03:16:15.020Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.453  34.589 1499.8055 03:15:57.94M
2015-11-02T03:16:15.251Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.453  34.589 1499.8057 03:15:58.12M
2015-11-02T03:16:15.425Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.452  34.588 1499.8058 03:15:58.32M
2015-11-02T03:16:15.625Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.452  34.587 1499.8052 03:15:58.51M
2015-11-02T03:16:15.830Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.451  34.587 1499.8055 03:15:58.71M
2015-11-02T03:16:16.035Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.451  34.587 1499.8057 03:15:58.91M
2015-11-02T03:16:16.240Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.446  34.581 1499.8002 03:15:59.13M
2015-11-02T03:16:16.440Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.445  34.580 1499.8004 03:15:59.33M
2015-11-02T03:16:16.646Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.445  34.581 1499.8005 03:15:59.53M
2015-11-02T03:16:16.851Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.446  34.581 1499.8010 03:15:59.73M
2015-11-02T03:16:17.051Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.447  34.582 1499.8019 03:15:59.93M
2015-11-02T03:16:17.251Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.447  34.582 1499.8036 03:16:00.15M
2015-11-02T03:16:17.461Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.447  34.582 1499.8040 03:16:00.34M
2015-11-02T03:16:17.676Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.447  34.582 1499.8036 03:16:00.55M
2015-11-02T03:16:17.866Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.456  34.590 1499.8134 03:16:00.76M
2015-11-02T03:16:18.066Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.453  34.588 1499.8112 03:16:00.94M
2015-11-02T03:16:18.271Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.452  34.587 1499.8096 03:16:01.16M
2015-11-02T03:16:18.471Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.452  34.587 1499.8087 03:16:01.36M
2015-11-02T03:16:18.676Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.451  34.586 1499.8076 03:16:01.56M
2015-11-02T03:16:18.881Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.453  34.588 1499.8094 03:16:01.76M
2015-11-02T03:16:19.081Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.454  34.589 1499.8098 03:16:01.96M
2015-11-02T03:16:19.286Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.455  34.590 1499.8103 03:16:02.18M
2015-11-02T03:16:19.486Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.453  34.589 1499.8082 03:16:02.38M
2015-11-02T03:16:19.691Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.453  34.589 1499.8080 03:16:02.57M
2015-11-02T03:16:19.936Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.453  34.589 1499.8070 03:16:02.77M
2015-11-02T03:16:20.101Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.448  34.584 1499.8011 03:16:03.03M
2015-11-02T03:16:20.296Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.451  34.587 1499.8033 03:16:03.19M
2015-11-02T03:16:20.501Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.452  34.588 1499.8044 03:16:03.39M
2015-11-02T03:16:20.706Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.453  34.589 1499.8058 03:16:03.59M
2015-11-02T03:16:20.911Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.454  34.590 1499.8064 03:16:03.79M
2015-11-02T03:16:21.116Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.455  34.591 1499.8081 03:16:04.01M
2015-11-02T03:16:21.316Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.451  34.587 1499.8029 03:16:04.21M
2015-11-02T03:16:21.521Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.450  34.586 1499.8014 03:16:04.40M
2015-11-02T03:16:21.726Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.448  34.584 1499.7987 03:16:04.60M
2015-11-02T03:16:21.926Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.449  34.585 1499.8008 03:16:04.80M
2015-11-02T03:16:22.141Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.450  34.586 1499.8022 03:16:05.02M
2015-11-02T03:16:22.331Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.452  34.587 1499.8037 03:16:05.24M
2015-11-02T03:16:22.536Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.453  34.589 1499.8055 03:16:05.42M
2015-11-02T03:16:22.736Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.454  34.589 1499.8074 03:16:05.62M
2015-11-02T03:16:22.936Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.454  34.589 1499.8080 03:16:05.82M
2015-11-02T03:16:23.141Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.454  34.589 1499.8086 03:16:06.03M
2015-11-02T03:16:23.346Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.454  34.589 1499.8087 03:16:06.23M
2015-11-02T03:16:23.551Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.455  34.589 1499.8098 03:16:06.43M
2015-11-02T03:16:23.751Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.456  34.590 1499.8113 03:16:06.63M
2015-11-02T03:16:23.956Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.590 1499.8113 03:16:06.83M
2015-11-02T03:16:24.156Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.456  34.590 1499.8127 03:16:07.05M
2015-11-02T03:16:24.361Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.456  34.590 1499.8130 03:16:07.25M
2015-11-02T03:16:24.566Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.457  34.591 1499.8138 03:16:07.45M
2015-11-02T03:16:24.766Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.457  34.591 1499.8147 03:16:07.65M
2015-11-02T03:16:25.016Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.455  34.589 1499.8131 03:16:07.85M
2015-11-02T03:16:25.171Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.454  34.588 1499.8121 03:16:08.11M
2015-11-02T03:16:25.376Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.453  34.587 1499.8107 03:16:08.26M
2015-11-02T03:16:25.576Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.453  34.587 1499.8103 03:16:08.46M
2015-11-02T03:16:25.781Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.453  34.587 1499.8091 03:16:08.66M
2015-11-02T03:16:25.986Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.453  34.587 1499.8087 03:16:08.86M
2015-11-02T03:16:26.186Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.452  34.587 1499.8076 03:16:09.08M
2015-11-02T03:16:26.391Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.451  34.585 1499.8065 03:16:09.28M
2015-11-02T03:16:26.611Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.451  34.586 1499.8069 03:16:09.48M
2015-11-02T03:16:26.796Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.452  34.586 1499.8075 03:16:09.69M
2015-11-02T03:16:27.011Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.450  34.585 1499.8046 03:16:09.88M
2015-11-02T03:16:27.206Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.450  34.585 1499.8048 03:16:10.10M
2015-11-02T03:16:27.406Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.450  34.585 1499.8043 03:16:10.30M
2015-11-02T03:16:27.611Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.448  34.583 1499.8021 03:16:10.49M
2015-11-02T03:16:27.811Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.448  34.583 1499.8018 03:16:10.69M
2015-11-02T03:16:28.016Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.448  34.583 1499.8016 03:16:10.89M
2015-11-02T03:16:28.221Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.448  34.583 1499.8019 03:16:11.11M
2015-11-02T03:16:28.421Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.449  34.584 1499.8021 03:16:11.31M
2015-11-02T03:16:28.626Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.449  34.584 1499.8040 03:16:11.51M
2015-11-02T03:16:28.826Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.446  34.580 1499.8011 03:16:11.71M
2015-11-02T03:16:29.026Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.435  34.570 1499.7892 03:16:11.91M
2015-11-02T03:16:29.236Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.434  34.570 1499.7877 03:16:12.12M
2015-11-02T03:16:29.451Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.433  34.569 1499.7869 03:16:12.33M
2015-11-02T03:16:29.641Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.435  34.571 1499.7892 03:16:12.52M
2015-11-02T03:16:29.841Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.447  34.581 1499.8018 03:16:12.72M
2015-11-02T03:16:30.091Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.445  34.580 1499.8002 03:16:12.92M
2015-11-02T03:16:30.251Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.444  34.579 1499.7992 03:16:13.19M
2015-11-02T03:16:30.451Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.444  34.578 1499.7994 03:16:13.34M
2015-11-02T03:16:30.656Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.444  34.578 1499.7996 03:16:13.54M
2015-11-02T03:16:30.856Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.443  34.578 1499.7988 03:16:13.74M
2015-11-02T03:16:31.081Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.452  34.587 1499.8082 03:16:13.93M
2015-11-02T03:16:31.266Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.454  34.589 1499.8099 03:16:14.17M
2015-11-02T03:16:31.466Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.456  34.591 1499.8119 03:16:14.35M
2015-11-02T03:16:31.691Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.455  34.590 1499.8096 03:16:14.55M
2015-11-02T03:16:31.871Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.454  34.589 1499.8079 03:16:14.75M
2015-11-02T03:16:32.076Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.452  34.587 1499.8071 03:16:14.95M
2015-11-02T03:16:32.276Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.452  34.587 1499.8070 03:16:15.17M
2015-11-02T03:16:32.481Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.451  34.585 1499.8065 03:16:15.37M
2015-11-02T03:16:32.686Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.449  34.584 1499.8047 03:16:15.57M
2015-11-02T03:16:32.892Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.585 1499.8048 03:16:15.77M
2015-11-02T03:16:33.092Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.450  34.585 1499.8060 03:16:15.97M
2015-11-02T03:16:33.296Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.451  34.585 1499.8071 03:16:16.18M
2015-11-02T03:16:33.501Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.448  34.582 1499.8030 03:16:16.39M
2015-11-02T03:16:33.701Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.446  34.581 1499.8026 03:16:16.58M
2015-11-02T03:16:33.901Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.447  34.581 1499.8030 03:16:16.78M
2015-11-02T03:16:34.106Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.448  34.582 1499.8035 03:16:17.00M
2015-11-02T03:16:34.311Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.449  34.583 1499.8048 03:16:17.20M
2015-11-02T03:16:34.516Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.450  34.584 1499.8075 03:16:17.40M
2015-11-02T03:16:34.716Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.450  34.584 1499.8077 03:16:17.60M
2015-11-02T03:16:34.916Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.452  34.586 1499.8102 03:16:17.80M
2015-11-02T03:16:35.121Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.453  34.587 1499.8108 03:16:18.02M
2015-11-02T03:16:35.326Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.454  34.588 1499.8120 03:16:18.21M
2015-11-02T03:16:35.546Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.454  34.588 1499.8116 03:16:18.41M
2015-11-02T03:16:35.726Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.454  34.588 1499.8108 03:16:18.63M
2015-11-02T03:16:35.936Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.455  34.589 1499.8110 03:16:18.81M
2015-11-02T03:16:36.136Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.448  34.583 1499.8026 03:16:19.03M
2015-11-02T03:16:36.341Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.448  34.583 1499.8029 03:16:19.23M
2015-11-02T03:16:36.541Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8035 03:16:19.43M
2015-11-02T03:16:36.746Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.450  34.584 1499.8041 03:16:19.63M
2015-11-02T03:16:36.951Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.451  34.586 1499.8049 03:16:19.83M
2015-11-02T03:16:37.151Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.450  34.585 1499.8040 03:16:20.05M
2015-11-02T03:16:37.356Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.449  34.584 1499.8038 03:16:20.24M
2015-11-02T03:16:37.556Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.448  34.584 1499.8021 03:16:20.45M
2015-11-02T03:16:37.762Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.449  34.584 1499.8038 03:16:20.64M
2015-11-02T03:16:37.962Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.449  34.584 1499.8053 03:16:20.84M
2015-11-02T03:16:38.166Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.449  34.583 1499.8055 03:16:21.06M
2015-11-02T03:16:38.373Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.451  34.586 1499.8085 03:16:21.26M
2015-11-02T03:16:38.577Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.452  34.586 1499.8082 03:16:21.46M
2015-11-02T03:16:38.776Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.450  34.584 1499.8062 03:16:21.66M
2015-11-02T03:16:38.976Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.450  34.584 1499.8068 03:16:21.86M
2015-11-02T03:16:39.181Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.450  34.584 1499.8070 03:16:22.07M
2015-11-02T03:16:39.386Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.450  34.585 1499.8063 03:16:22.27M
2015-11-02T03:16:39.592Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.451  34.586 1499.8064 03:16:22.47M
2015-11-02T03:16:39.792Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.449  34.584 1499.8037 03:16:22.67M
2015-11-02T03:16:40.012Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.449  34.584 1499.8024 03:16:22.87M
2015-11-02T03:16:40.196Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.449  34.584 1499.8022 03:16:23.11M
2015-11-02T03:16:40.397Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.448  34.584 1499.8015 03:16:23.29M
2015-11-02T03:16:40.602Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.448  34.584 1499.8013 03:16:23.49M
2015-11-02T03:16:40.807Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.448  34.584 1499.8007 03:16:23.69M
2015-11-02T03:16:41.012Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.446  34.582 1499.7970 03:16:23.89M
2015-11-02T03:16:41.212Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.452  34.589 1499.8040 03:16:24.11M
2015-11-02T03:16:41.416Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.453  34.590 1499.8048 03:16:24.30M
2015-11-02T03:16:41.622Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.455  34.591 1499.8064 03:16:24.50M
2015-11-02T03:16:41.822Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.456  34.592 1499.8077 03:16:24.70M
2015-11-02T03:16:42.027Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.453  34.590 1499.8044 03:16:24.90M
2015-11-02T03:16:42.227Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.454  34.591 1499.8051 03:16:25.12M
2015-11-02T03:16:42.432Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.452  34.589 1499.8025 03:16:25.32M
2015-11-02T03:16:42.632Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.452  34.589 1499.8027 03:16:25.52M
2015-11-02T03:16:42.837Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.453  34.589 1499.8038 03:16:25.72M
2015-11-02T03:16:43.042Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.453  34.589 1499.8062 03:16:25.92M
2015-11-02T03:16:43.242Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.453  34.588 1499.8057 03:16:26.14M
2015-11-02T03:16:43.447Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.453  34.589 1499.8058 03:16:26.33M
2015-11-02T03:16:43.653Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.453  34.588 1499.8055 03:16:26.53M
2015-11-02T03:16:43.853Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.452  34.588 1499.8054 03:16:26.73M
2015-11-02T03:16:44.053Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.452  34.588 1499.8051 03:16:26.93M
2015-11-02T03:16:44.257Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.451  34.587 1499.8031 03:16:27.15M
2015-11-02T03:16:44.477Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.449  34.585 1499.8022 03:16:27.35M
2015-11-02T03:16:44.662Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.449  34.584 1499.8024 03:16:27.56M
2015-11-02T03:16:44.867Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.449  34.584 1499.8021 03:16:27.74M
2015-11-02T03:16:45.072Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.452  34.587 1499.8065 03:16:27.94M
2015-11-02T03:16:45.317Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.452  34.587 1499.8071 03:16:28.17M
2015-11-02T03:16:45.477Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.453  34.587 1499.8081 03:16:28.41M
2015-11-02T03:16:45.677Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.453  34.588 1499.8079 03:16:28.56M
2015-11-02T03:16:45.882Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.453  34.588 1499.8077 03:16:28.76M
2015-11-02T03:16:46.082Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.450  34.586 1499.8040 03:16:28.96M
2015-11-02T03:16:46.287Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.450  34.585 1499.8041 03:16:29.18M
2015-11-02T03:16:46.492Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.450  34.585 1499.8046 03:16:29.38M
2015-11-02T03:16:46.692Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.454  34.589 1499.8098 03:16:29.58M
2015-11-02T03:16:46.897Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.455  34.589 1499.8121 03:16:29.78M
2015-11-02T03:16:47.102Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.456  34.590 1499.8136 03:16:29.97M
2015-11-02T03:16:47.302Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.454  34.588 1499.8123 03:16:30.19M
2015-11-02T03:16:47.531Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.453  34.587 1499.8092 03:16:30.39M
2015-11-02T03:16:47.707Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.452  34.586 1499.8079 03:16:30.59M
2015-11-02T03:16:47.912Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.451  34.586 1499.8066 03:16:30.79M
2015-11-02T03:16:48.117Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.450  34.585 1499.8048 03:16:31.01M
2015-11-02T03:16:48.322Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.448  34.583 1499.8022 03:16:31.21M
2015-11-02T03:16:48.522Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.448  34.583 1499.8016 03:16:31.41M
2015-11-02T03:16:48.722Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.447  34.582 1499.8022 03:16:31.61M
2015-11-02T03:16:48.947Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.447  34.582 1499.8025 03:16:31.81M
2015-11-02T03:16:49.127Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.448  34.583 1499.8022 03:16:32.04M
2015-11-02T03:16:49.327Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.448  34.583 1499.8026 03:16:32.22M
2015-11-02T03:16:49.537Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.448  34.583 1499.8022 03:16:32.42M
2015-11-02T03:16:49.737Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.449  34.584 1499.8024 03:16:32.62M
2015-11-02T03:16:49.942Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.450  34.585 1499.8035 03:16:32.82M
2015-11-02T03:16:50.147Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.451  34.587 1499.8052 03:16:33.04M
2015-11-02T03:16:50.347Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.453  34.588 1499.8065 03:16:33.24M
2015-11-02T03:16:50.552Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.454  34.589 1499.8087 03:16:33.44M
2015-11-02T03:16:50.757Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.455  34.591 1499.8090 03:16:33.64M
2015-11-02T03:16:50.957Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.455  34.591 1499.8093 03:16:33.84M
2015-11-02T03:16:51.171Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.455  34.591 1499.8098 03:16:34.05M
2015-11-02T03:16:51.362Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.454  34.589 1499.8091 03:16:34.25M
2015-11-02T03:16:51.567Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.453  34.588 1499.8081 03:16:34.45M
2015-11-02T03:16:51.767Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.451  34.586 1499.8062 03:16:34.65M
2015-11-02T03:16:51.974Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.450  34.586 1499.8041 03:16:34.85M
2015-11-02T03:16:52.174Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.450  34.585 1499.8044 03:16:35.07M
2015-11-02T03:16:52.377Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.450  34.585 1499.8046 03:16:35.27M
2015-11-02T03:16:52.582Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.450  34.585 1499.8052 03:16:35.47M
2015-11-02T03:16:52.787Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.450  34.585 1499.8057 03:16:35.67M
2015-11-02T03:16:52.987Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.450  34.585 1499.8044 03:16:35.87M
2015-11-02T03:16:53.192Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.450  34.585 1499.8043 03:16:36.09M
2015-11-02T03:16:53.412Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.456  34.591 1499.8105 03:16:36.29M
2015-11-02T03:16:53.597Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.456  34.591 1499.8120 03:16:36.50M
2015-11-02T03:16:53.797Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.452  34.587 1499.8073 03:16:36.68M
2015-11-02T03:16:54.002Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.452  34.586 1499.8070 03:16:36.88M
2015-11-02T03:16:54.207Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.452  34.586 1499.8066 03:16:37.10M
2015-11-02T03:16:54.407Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.448  34.583 1499.8029 03:16:37.30M
2015-11-02T03:16:54.612Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.449  34.584 1499.8029 03:16:37.50M
2015-11-02T03:16:54.812Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.449  34.584 1499.8033 03:16:37.70M
2015-11-02T03:16:55.017Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.450  34.585 1499.8035 03:16:37.89M
2015-11-02T03:16:55.250Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.451  34.585 1499.8042 03:16:38.12M
2015-11-02T03:16:55.427Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.451  34.586 1499.8060 03:16:38.31M
2015-11-02T03:16:55.627Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.452  34.587 1499.8055 03:16:38.51M
2015-11-02T03:16:55.832Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.452  34.587 1499.8046 03:16:38.71M
2015-11-02T03:16:56.037Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.452  34.588 1499.8044 03:16:38.91M
2015-11-02T03:16:56.250Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.447  34.583 1499.7986 03:16:39.13M
2015-11-02T03:16:56.442Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.446  34.583 1499.7977 03:16:39.33M
2015-11-02T03:16:56.642Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.437  34.573 1499.7870 03:16:39.53M
2015-11-02T03:16:56.842Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.436  34.573 1499.7874 03:16:39.73M
2015-11-02T03:16:57.047Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.436  34.572 1499.7872 03:16:39.92M
2015-11-02T03:16:57.253Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.436  34.572 1499.7876 03:16:40.14M
2015-11-02T03:16:57.452Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.435  34.572 1499.7880 03:16:40.35M
2015-11-02T03:16:57.657Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.435  34.571 1499.7875 03:16:40.54M
2015-11-02T03:16:57.877Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.434  34.571 1499.7865 03:16:40.74M
2015-11-02T03:16:58.067Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.439  34.575 1499.7917 03:16:40.96M
2015-11-02T03:16:58.267Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.441  34.577 1499.7931 03:16:41.16M
2015-11-02T03:16:58.467Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.442  34.578 1499.7943 03:16:41.36M
2015-11-02T03:16:58.672Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.442  34.578 1499.7941 03:16:41.56M
2015-11-02T03:16:58.877Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.441  34.577 1499.7936 03:16:41.76M
2015-11-02T03:16:59.077Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.440  34.576 1499.7931 03:16:41.96M
2015-11-02T03:16:59.282Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.439  34.575 1499.7928 03:16:42.17M
2015-11-02T03:16:59.487Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.440  34.575 1499.7937 03:16:42.37M
2015-11-02T03:16:59.687Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.441  34.576 1499.7950 03:16:42.57M
2015-11-02T03:16:59.892Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.441  34.577 1499.7953 03:16:42.77M