2015-11-02T03:14:00.005Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.450 34.582 1499.8094 03:13:42.88M 2015-11-02T03:14:00.210Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.453 34.586 1499.8141 03:13:43.10M 2015-11-02T03:14:00.410Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8108 03:13:43.30M 2015-11-02T03:14:00.620Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8103 03:13:43.49M 2015-11-02T03:14:00.820Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8091 03:13:43.70M 2015-11-02T03:14:01.020Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8083 03:13:43.89M 2015-11-02T03:14:01.225Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8070 03:13:44.11M 2015-11-02T03:14:01.425Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8053 03:13:44.31M 2015-11-02T03:14:01.630Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8040 03:13:44.51M 2015-11-02T03:14:01.835Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8026 03:13:44.71M 2015-11-02T03:14:02.040Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8018 03:13:44.91M 2015-11-02T03:14:02.240Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8018 03:13:45.13M 2015-11-02T03:14:02.440Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8033 03:13:45.33M 2015-11-02T03:14:02.645Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8037 03:13:45.52M 2015-11-02T03:14:02.850Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8041 03:13:45.72M 2015-11-02T03:14:03.050Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.590 1499.8053 03:13:45.92M 2015-11-02T03:14:03.255Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8060 03:13:46.14M 2015-11-02T03:14:03.460Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8071 03:13:46.34M 2015-11-02T03:14:03.675Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8073 03:13:46.54M 2015-11-02T03:14:03.878Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8064 03:13:46.75M 2015-11-02T03:14:04.065Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8063 03:13:46.94M 2015-11-02T03:14:04.270Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8058 03:13:47.15M 2015-11-02T03:14:04.475Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8059 03:13:47.35M 2015-11-02T03:14:04.680Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8083 03:13:47.55M 2015-11-02T03:14:04.880Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8073 03:13:47.75M 2015-11-02T03:14:05.080Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8076 03:13:47.95M 2015-11-02T03:14:05.285Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8081 03:13:48.17M 2015-11-02T03:14:05.490Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.587 1499.8094 03:13:48.37M 2015-11-02T03:14:05.690Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8102 03:13:48.57M 2015-11-02T03:14:05.895Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8114 03:13:48.77M 2015-11-02T03:14:06.100Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.588 1499.8119 03:13:48.97M 2015-11-02T03:14:06.300Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.587 1499.8120 03:13:49.19M 2015-11-02T03:14:06.505Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8109 03:13:49.39M 2015-11-02T03:14:06.710Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.590 1499.8146 03:13:49.58M 2015-11-02T03:14:06.910Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8130 03:13:49.78M 2015-11-02T03:14:07.115Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8123 03:13:50.00M 2015-11-02T03:14:07.315Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8114 03:13:50.20M 2015-11-02T03:14:07.520Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8101 03:13:50.40M 2015-11-02T03:14:07.720Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8083 03:13:50.60M 2015-11-02T03:14:07.925Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8053 03:13:50.80M 2015-11-02T03:14:08.140Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8055 03:13:51.02M 2015-11-02T03:14:08.330Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.448 34.582 1499.8059 03:13:51.23M 2015-11-02T03:14:08.535Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.582 1499.8060 03:13:51.41M 2015-11-02T03:14:08.735Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.448 34.582 1499.8058 03:13:51.61M 2015-11-02T03:14:08.940Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8058 03:13:51.81M 2015-11-02T03:14:09.140Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8059 03:13:52.03M 2015-11-02T03:14:09.345Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8069 03:13:52.23M 2015-11-02T03:14:09.550Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8074 03:13:52.43M 2015-11-02T03:14:09.750Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8079 03:13:52.63M 2015-11-02T03:14:09.955Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8081 03:13:52.83M 2015-11-02T03:14:10.160Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.589 1499.8085 03:13:53.05M 2015-11-02T03:14:10.360Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8081 03:13:53.25M 2015-11-02T03:14:10.565Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8083 03:13:53.44M 2015-11-02T03:14:10.765Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8085 03:13:53.64M 2015-11-02T03:14:10.970Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8105 03:13:53.84M 2015-11-02T03:14:11.175Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8065 03:13:54.06M 2015-11-02T03:14:11.375Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8044 03:13:54.26M 2015-11-02T03:14:11.580Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8053 03:13:54.46M 2015-11-02T03:14:11.785Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8060 03:13:54.66M 2015-11-02T03:14:11.985Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8081 03:13:54.86M 2015-11-02T03:14:12.190Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8092 03:13:55.08M 2015-11-02T03:14:12.390Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8110 03:13:55.28M 2015-11-02T03:14:12.610Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8109 03:13:55.47M 2015-11-02T03:14:12.795Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8104 03:13:55.69M 2015-11-02T03:14:13.000Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.590 1499.8109 03:13:55.87M 2015-11-02T03:14:13.205Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8118 03:13:56.09M 2015-11-02T03:14:13.405Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.590 1499.8110 03:13:56.29M 2015-11-02T03:14:13.610Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8097 03:13:56.49M 2015-11-02T03:14:13.810Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8076 03:13:56.69M 2015-11-02T03:14:14.015Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8073 03:13:56.88M 2015-11-02T03:14:14.220Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8088 03:13:57.11M 2015-11-02T03:14:14.420Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8096 03:13:57.30M 2015-11-02T03:14:14.625Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8107 03:13:57.50M 2015-11-02T03:14:14.825Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8109 03:13:57.70M 2015-11-02T03:14:15.030Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8105 03:13:57.90M 2015-11-02T03:14:15.235Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8115 03:13:58.12M 2015-11-02T03:14:15.435Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8118 03:13:58.32M 2015-11-02T03:14:15.640Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.591 1499.8123 03:13:58.52M 2015-11-02T03:14:15.840Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.590 1499.8129 03:13:58.72M 2015-11-02T03:14:16.045Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8137 03:13:58.92M 2015-11-02T03:14:16.250Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.589 1499.8129 03:13:59.14M 2015-11-02T03:14:16.450Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.589 1499.8135 03:13:59.33M 2015-11-02T03:14:16.656Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.588 1499.8149 03:13:59.53M 2015-11-02T03:14:16.855Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.455 34.588 1499.8157 03:13:59.73M 2015-11-02T03:14:17.075Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.454 34.587 1499.8154 03:13:59.93M 2015-11-02T03:14:17.260Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8138 03:14:00.17M 2015-11-02T03:14:17.470Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.451 34.584 1499.8118 03:14:00.35M 2015-11-02T03:14:17.670Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8131 03:14:00.55M 2015-11-02T03:14:17.870Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8120 03:14:00.75M 2015-11-02T03:14:18.076Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.586 1499.8119 03:14:00.94M 2015-11-02T03:14:18.280Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.452 34.585 1499.8119 03:14:01.16M 2015-11-02T03:14:18.485Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.584 1499.8103 03:14:01.36M 2015-11-02T03:14:18.686Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.581 1499.8058 03:14:01.56M 2015-11-02T03:14:18.885Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.581 1499.8042 03:14:01.76M 2015-11-02T03:14:19.090Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8029 03:14:01.96M 2015-11-02T03:14:19.290Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8015 03:14:02.18M 2015-11-02T03:14:19.496Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7997 03:14:02.38M 2015-11-02T03:14:19.700Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7988 03:14:02.58M 2015-11-02T03:14:19.905Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7997 03:14:02.78M 2015-11-02T03:14:20.105Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8000 03:14:03.00M 2015-11-02T03:14:20.305Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7998 03:14:03.19M 2015-11-02T03:14:20.510Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.7999 03:14:03.39M 2015-11-02T03:14:20.716Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8008 03:14:03.59M 2015-11-02T03:14:20.915Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8007 03:14:03.79M 2015-11-02T03:14:21.121Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8009 03:14:04.01M 2015-11-02T03:14:21.325Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8011 03:14:04.21M 2015-11-02T03:14:21.546Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8019 03:14:04.41M 2015-11-02T03:14:21.731Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8030 03:14:04.62M 2015-11-02T03:14:21.931Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8038 03:14:04.81M 2015-11-02T03:14:22.136Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8041 03:14:05.03M 2015-11-02T03:14:22.341Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8038 03:14:05.22M 2015-11-02T03:14:22.541Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8075 03:14:05.42M 2015-11-02T03:14:22.746Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8074 03:14:05.62M 2015-11-02T03:14:22.946Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8073 03:14:05.82M 2015-11-02T03:14:23.151Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8081 03:14:06.04M 2015-11-02T03:14:23.356Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8091 03:14:06.24M 2015-11-02T03:14:23.556Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8087 03:14:06.44M 2015-11-02T03:14:23.761Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8083 03:14:06.64M 2015-11-02T03:14:23.966Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8086 03:14:06.84M 2015-11-02T03:14:24.170Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.451 34.585 1499.8083 03:14:07.06M 2015-11-02T03:14:24.371Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.585 1499.8092 03:14:07.25M 2015-11-02T03:14:24.571Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.452 34.586 1499.8093 03:14:07.45M 2015-11-02T03:14:24.776Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8090 03:14:07.65M 2015-11-02T03:14:24.976Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8082 03:14:07.85M 2015-11-02T03:14:25.181Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8088 03:14:08.07M 2015-11-02T03:14:25.386Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8096 03:14:08.27M 2015-11-02T03:14:25.591Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8079 03:14:08.47M 2015-11-02T03:14:25.796Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8077 03:14:08.67M 2015-11-02T03:14:26.011Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8119 03:14:08.87M 2015-11-02T03:14:26.196Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8123 03:14:09.10M 2015-11-02T03:14:26.396Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8129 03:14:09.28M 2015-11-02T03:14:26.606Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8131 03:14:09.48M 2015-11-02T03:14:26.806Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8130 03:14:09.68M 2015-11-02T03:14:27.011Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8126 03:14:09.88M 2015-11-02T03:14:27.211Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.595 1499.8125 03:14:10.10M 2015-11-02T03:14:27.416Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.595 1499.8127 03:14:10.30M 2015-11-02T03:14:27.621Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8125 03:14:10.50M 2015-11-02T03:14:27.821Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8126 03:14:10.70M 2015-11-02T03:14:28.026Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8125 03:14:10.90M 2015-11-02T03:14:28.231Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8156 03:14:11.12M 2015-11-02T03:14:28.431Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8171 03:14:11.32M 2015-11-02T03:14:28.631Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8162 03:14:11.51M 2015-11-02T03:14:28.836Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8156 03:14:11.71M 2015-11-02T03:14:29.041Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8156 03:14:11.91M 2015-11-02T03:14:29.246Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8157 03:14:12.13M 2015-11-02T03:14:29.446Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.591 1499.8158 03:14:12.33M 2015-11-02T03:14:29.646Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.590 1499.8149 03:14:12.53M 2015-11-02T03:14:29.851Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.589 1499.8140 03:14:12.73M 2015-11-02T03:14:30.056Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8141 03:14:12.92M 2015-11-02T03:14:30.256Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8154 03:14:13.15M 2015-11-02T03:14:30.476Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.594 1499.8159 03:14:13.34M 2015-11-02T03:14:30.661Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8160 03:14:13.56M 2015-11-02T03:14:30.866Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.598 1499.8231 03:14:13.74M 2015-11-02T03:14:31.071Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.465 34.598 1499.8242 03:14:13.94M 2015-11-02T03:14:31.276Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.465 34.599 1499.8243 03:14:14.16M 2015-11-02T03:14:31.476Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.462 34.596 1499.8199 03:14:14.36M 2015-11-02T03:14:31.681Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8187 03:14:14.56M 2015-11-02T03:14:31.881Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8170 03:14:14.76M 2015-11-02T03:14:32.086Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8176 03:14:14.96M 2015-11-02T03:14:32.286Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.596 1499.8184 03:14:15.18M 2015-11-02T03:14:32.491Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8188 03:14:15.37M 2015-11-02T03:14:32.696Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.593 1499.8148 03:14:15.57M 2015-11-02T03:14:32.896Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8140 03:14:15.77M 2015-11-02T03:14:33.101Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8148 03:14:15.97M 2015-11-02T03:14:33.301Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8159 03:14:16.19M 2015-11-02T03:14:33.506Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8154 03:14:16.39M 2015-11-02T03:14:33.711Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8206 03:14:16.59M 2015-11-02T03:14:33.911Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.597 1499.8185 03:14:16.79M 2015-11-02T03:14:34.116Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.596 1499.8174 03:14:17.01M 2015-11-02T03:14:34.321Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.595 1499.8165 03:14:17.20M 2015-11-02T03:14:34.530Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8154 03:14:17.40M 2015-11-02T03:14:34.726Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.594 1499.8149 03:14:17.60M 2015-11-02T03:14:34.941Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.594 1499.8148 03:14:17.80M 2015-11-02T03:14:35.132Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8145 03:14:18.04M 2015-11-02T03:14:35.332Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.593 1499.8134 03:14:18.22M 2015-11-02T03:14:35.536Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8142 03:14:18.42M 2015-11-02T03:14:35.736Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8152 03:14:18.62M 2015-11-02T03:14:35.941Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8171 03:14:18.82M 2015-11-02T03:14:36.146Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8176 03:14:19.04M 2015-11-02T03:14:36.346Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8180 03:14:19.23M 2015-11-02T03:14:36.551Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8191 03:14:19.43M 2015-11-02T03:14:36.751Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8201 03:14:19.63M 2015-11-02T03:14:36.956Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.598 1499.8204 03:14:19.83M 2015-11-02T03:14:37.161Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.598 1499.8199 03:14:20.05M 2015-11-02T03:14:37.361Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.597 1499.8204 03:14:20.25M 2015-11-02T03:14:37.566Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8202 03:14:20.45M 2015-11-02T03:14:37.773Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8204 03:14:20.65M 2015-11-02T03:14:37.973Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8206 03:14:20.85M 2015-11-02T03:14:38.175Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.596 1499.8208 03:14:21.06M 2015-11-02T03:14:38.381Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.464 34.597 1499.8221 03:14:21.26M 2015-11-02T03:14:38.581Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.464 34.597 1499.8226 03:14:21.46M 2015-11-02T03:14:38.786Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.464 34.597 1499.8224 03:14:21.66M 2015-11-02T03:14:38.986Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.464 34.597 1499.8226 03:14:21.86M 2015-11-02T03:14:39.191Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.463 34.597 1499.8226 03:14:22.08M 2015-11-02T03:14:39.412Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8220 03:14:22.28M 2015-11-02T03:14:39.596Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8221 03:14:22.49M 2015-11-02T03:14:39.796Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.597 1499.8223 03:14:22.68M 2015-11-02T03:14:40.001Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.598 1499.8234 03:14:22.87M 2015-11-02T03:14:40.206Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.599 1499.8242 03:14:23.09M 2015-11-02T03:14:40.412Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8245 03:14:23.29M 2015-11-02T03:14:40.611Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8236 03:14:23.49M 2015-11-02T03:14:40.816Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8224 03:14:23.69M 2015-11-02T03:14:41.016Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8154 03:14:23.89M 2015-11-02T03:14:41.251Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8149 03:14:24.11M 2015-11-02T03:14:41.426Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8149 03:14:24.31M 2015-11-02T03:14:41.626Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8137 03:14:24.51M 2015-11-02T03:14:41.831Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8116 03:14:24.71M 2015-11-02T03:14:42.036Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8097 03:14:24.90M 2015-11-02T03:14:42.236Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8124 03:14:25.12M 2015-11-02T03:14:42.442Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8138 03:14:25.32M 2015-11-02T03:14:42.642Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8148 03:14:25.52M 2015-11-02T03:14:42.847Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8156 03:14:25.72M 2015-11-02T03:14:43.052Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8131 03:14:25.92M 2015-11-02T03:14:43.252Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8129 03:14:26.14M 2015-11-02T03:14:43.457Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8135 03:14:26.34M 2015-11-02T03:14:43.657Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8151 03:14:26.54M 2015-11-02T03:14:43.877Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.458 34.592 1499.8165 03:14:26.74M 2015-11-02T03:14:44.061Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8154 03:14:26.95M 2015-11-02T03:14:44.267Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8151 03:14:27.15M 2015-11-02T03:14:44.472Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8143 03:14:27.35M 2015-11-02T03:14:44.672Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8148 03:14:27.55M 2015-11-02T03:14:44.877Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8149 03:14:27.75M 2015-11-02T03:14:45.082Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8145 03:14:27.95M 2015-11-02T03:14:45.282Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8146 03:14:28.17M 2015-11-02T03:14:45.487Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8143 03:14:28.37M 2015-11-02T03:14:45.687Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8147 03:14:28.57M 2015-11-02T03:14:45.887Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8154 03:14:28.76M 2015-11-02T03:14:46.092Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8158 03:14:28.96M 2015-11-02T03:14:46.297Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.598 1499.8167 03:14:29.18M 2015-11-02T03:14:46.502Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8119 03:14:29.38M 2015-11-02T03:14:46.702Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8116 03:14:29.58M 2015-11-02T03:14:46.907Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8114 03:14:29.78M 2015-11-02T03:14:47.130Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8115 03:14:30.00M 2015-11-02T03:14:47.312Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8124 03:14:30.20M 2015-11-02T03:14:47.512Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8137 03:14:30.40M 2015-11-02T03:14:47.717Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8141 03:14:30.59M 2015-11-02T03:14:47.922Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8140 03:14:30.80M 2015-11-02T03:14:48.122Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8151 03:14:31.01M 2015-11-02T03:14:48.342Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8163 03:14:31.21M 2015-11-02T03:14:48.532Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8164 03:14:31.43M 2015-11-02T03:14:48.732Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8167 03:14:31.61M 2015-11-02T03:14:48.932Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.467 34.602 1499.8208 03:14:31.81M 2015-11-02T03:14:49.137Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.466 34.602 1499.8203 03:14:32.03M 2015-11-02T03:14:49.342Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8135 03:14:32.23M 2015-11-02T03:14:49.551Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8132 03:14:32.43M 2015-11-02T03:14:49.752Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8116 03:14:32.63M 2015-11-02T03:14:49.952Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8110 03:14:32.83M 2015-11-02T03:14:50.157Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8099 03:14:33.04M 2015-11-02T03:14:50.362Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8096 03:14:33.24M 2015-11-02T03:14:50.562Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.594 1499.8123 03:14:33.44M 2015-11-02T03:14:50.762Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8118 03:14:33.64M 2015-11-02T03:14:50.967Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8109 03:14:33.84M 2015-11-02T03:14:51.174Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.592 1499.8093 03:14:34.06M 2015-11-02T03:14:51.410Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8123 03:14:34.26M 2015-11-02T03:14:51.577Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8134 03:14:34.46M 2015-11-02T03:14:51.777Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8137 03:14:34.66M 2015-11-02T03:14:51.982Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.597 1499.8148 03:14:34.86M 2015-11-02T03:14:52.187Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8157 03:14:35.07M 2015-11-02T03:14:52.387Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.598 1499.8162 03:14:35.27M 2015-11-02T03:14:52.592Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.598 1499.8165 03:14:35.47M 2015-11-02T03:14:52.812Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8105 03:14:35.67M 2015-11-02T03:14:52.997Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.592 1499.8094 03:14:35.89M 2015-11-02T03:14:53.197Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.592 1499.8092 03:14:36.09M 2015-11-02T03:14:53.402Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8087 03:14:36.29M 2015-11-02T03:14:53.610Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8077 03:14:36.49M 2015-11-02T03:14:53.812Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8076 03:14:36.69M 2015-11-02T03:14:54.012Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.596 1499.8151 03:14:36.89M 2015-11-02T03:14:54.212Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8113 03:14:37.10M 2015-11-02T03:14:54.417Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.591 1499.8108 03:14:37.30M 2015-11-02T03:14:54.622Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8109 03:14:37.50M 2015-11-02T03:14:54.822Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8113 03:14:37.70M 2015-11-02T03:14:55.027Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.594 1499.8125 03:14:37.90M 2015-11-02T03:14:55.232Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8136 03:14:38.12M 2015-11-02T03:14:55.432Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8147 03:14:38.32M 2015-11-02T03:14:55.651Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8156 03:14:38.52M 2015-11-02T03:14:55.842Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.596 1499.8153 03:14:38.72M 2015-11-02T03:14:56.042Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8132 03:14:38.92M 2015-11-02T03:14:56.247Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8145 03:14:39.13M 2015-11-02T03:14:56.452Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8157 03:14:39.33M 2015-11-02T03:14:56.653Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.594 1499.8160 03:14:39.53M 2015-11-02T03:14:56.853Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.594 1499.8169 03:14:39.73M 2015-11-02T03:14:57.057Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.460 34.594 1499.8175 03:14:39.93M 2015-11-02T03:14:57.277Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8171 03:14:40.15M 2015-11-02T03:14:57.462Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8170 03:14:40.36M 2015-11-02T03:14:57.667Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8152 03:14:40.55M 2015-11-02T03:14:57.872Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8167 03:14:40.75M 2015-11-02T03:14:58.072Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8167 03:14:40.95M 2015-11-02T03:14:58.272Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8159 03:14:41.16M 2015-11-02T03:14:58.482Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8151 03:14:41.36M 2015-11-02T03:14:58.682Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.467 34.603 1499.8209 03:14:41.56M 2015-11-02T03:14:58.887Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.468 34.604 1499.8218 03:14:41.76M 2015-11-02T03:14:59.087Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.469 34.604 1499.8218 03:14:41.96M 2015-11-02T03:14:59.292Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8159 03:14:42.18M 2015-11-02T03:14:59.492Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.599 1499.8142 03:14:42.38M 2015-11-02T03:14:59.697Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.465 34.601 1499.8158 03:14:42.58M 2015-11-02T03:14:59.902Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.466 34.602 1499.8168 03:14:42.77M