2015-11-02T03:12:00.014Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.453  34.588 1499.8071 03:11:42.88M
2015-11-02T03:12:00.220Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.459  34.593 1499.8152 03:11:43.10M
2015-11-02T03:12:00.420Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.453  34.588 1499.8096 03:11:43.30M
2015-11-02T03:12:00.625Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.452  34.586 1499.8085 03:11:43.50M
2015-11-02T03:12:00.829Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.450  34.584 1499.8068 03:11:43.70M
2015-11-02T03:12:01.030Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.448  34.582 1499.8048 03:11:43.90M
2015-11-02T03:12:01.234Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.447  34.581 1499.8033 03:11:44.11M
2015-11-02T03:12:01.434Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.445  34.580 1499.8025 03:11:44.32M
2015-11-02T03:12:01.640Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.444  34.579 1499.8004 03:11:44.51M
2015-11-02T03:12:01.845Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.444  34.579 1499.7986 03:11:44.71M
2015-11-02T03:12:02.045Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.445  34.580 1499.8003 03:11:44.91M
2015-11-02T03:12:02.250Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.446  34.581 1499.8009 03:11:45.13M
2015-11-02T03:12:02.450Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.447  34.581 1499.8015 03:11:45.33M
2015-11-02T03:12:02.655Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.448  34.582 1499.8026 03:11:45.53M
2015-11-02T03:12:02.877Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.449  34.584 1499.8038 03:11:45.73M
2015-11-02T03:12:03.080Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.450  34.585 1499.8047 03:11:45.93M
2015-11-02T03:12:03.265Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.451  34.586 1499.8048 03:11:46.16M
2015-11-02T03:12:03.470Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.451  34.587 1499.8052 03:11:46.35M
2015-11-02T03:12:03.670Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.462  34.597 1499.8167 03:11:46.54M
2015-11-02T03:12:03.875Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.462  34.597 1499.8179 03:11:46.74M
2015-11-02T03:12:04.075Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.464  34.599 1499.8190 03:11:46.94M
2015-11-02T03:12:04.280Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.464  34.599 1499.8193 03:11:47.16M
2015-11-02T03:12:04.485Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.464  34.598 1499.8186 03:11:47.36M
2015-11-02T03:12:04.685Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.464  34.599 1499.8193 03:11:47.56M
2015-11-02T03:12:04.890Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.465  34.599 1499.8204 03:11:47.76M
2015-11-02T03:12:05.090Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.465  34.599 1499.8206 03:11:47.96M
2015-11-02T03:12:05.295Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.464  34.599 1499.8197 03:11:48.17M
2015-11-02T03:12:05.495Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.463  34.598 1499.8186 03:11:48.38M
2015-11-02T03:12:05.700Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.463  34.597 1499.8187 03:11:48.57M
2015-11-02T03:12:05.905Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.462  34.597 1499.8192 03:11:48.77M
2015-11-02T03:12:06.105Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.462  34.596 1499.8191 03:11:48.97M
2015-11-02T03:12:06.330Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.462  34.596 1499.8190 03:11:49.19M
2015-11-02T03:12:06.510Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.454  34.589 1499.8108 03:11:49.39M
2015-11-02T03:12:06.715Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.455  34.589 1499.8103 03:11:49.59M
2015-11-02T03:12:06.920Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.455  34.589 1499.8108 03:11:49.79M
2015-11-02T03:12:07.120Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.590 1499.8112 03:11:50.01M
2015-11-02T03:12:07.325Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.456  34.590 1499.8125 03:11:50.20M
2015-11-02T03:12:07.540Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.457  34.591 1499.8135 03:11:50.40M
2015-11-02T03:12:07.730Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.457  34.591 1499.8145 03:11:50.62M
2015-11-02T03:12:07.935Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.457  34.591 1499.8151 03:11:50.80M
2015-11-02T03:12:08.135Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.452  34.585 1499.8094 03:11:51.02M
2015-11-02T03:12:08.340Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.451  34.585 1499.8087 03:11:51.22M
2015-11-02T03:12:08.540Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.451  34.585 1499.8079 03:11:51.42M
2015-11-02T03:12:08.745Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.451  34.585 1499.8066 03:11:51.62M
2015-11-02T03:12:08.970Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.450  34.585 1499.8055 03:11:51.82M
2015-11-02T03:12:09.155Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.450  34.585 1499.8053 03:11:52.04M
2015-11-02T03:12:09.355Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.451  34.586 1499.8058 03:11:52.24M
2015-11-02T03:12:09.560Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.451  34.585 1499.8059 03:11:52.43M
2015-11-02T03:12:09.760Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.451  34.585 1499.8055 03:11:52.63M
2015-11-02T03:12:09.965Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.451  34.586 1499.8058 03:11:52.83M
2015-11-02T03:12:10.165Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.451  34.586 1499.8063 03:11:53.05M
2015-11-02T03:12:10.370Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.451  34.586 1499.8062 03:11:53.25M
2015-11-02T03:12:10.575Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.451  34.586 1499.8060 03:11:53.45M
2015-11-02T03:12:10.770Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.451  34.586 1499.8065 03:11:53.65M
2015-11-02T03:12:10.980Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.451  34.587 1499.8063 03:11:53.84M
2015-11-02T03:12:11.180Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.452  34.587 1499.8075 03:11:54.07M
2015-11-02T03:12:11.385Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.453  34.588 1499.8080 03:11:54.26M
2015-11-02T03:12:11.590Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.449  34.584 1499.8048 03:11:54.46M
2015-11-02T03:12:11.790Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.584 1499.8042 03:11:54.66M
2015-11-02T03:12:12.010Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.584 1499.8042 03:11:54.86M
2015-11-02T03:12:12.195Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.452  34.587 1499.8076 03:11:55.10M
2015-11-02T03:12:12.400Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.453  34.588 1499.8086 03:11:55.28M
2015-11-02T03:12:12.605Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.453  34.588 1499.8088 03:11:55.48M
2015-11-02T03:12:12.805Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.454  34.589 1499.8090 03:11:55.68M
2015-11-02T03:12:13.010Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.454  34.589 1499.8102 03:11:55.88M
2015-11-02T03:12:13.215Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.460  34.594 1499.8163 03:11:56.09M
2015-11-02T03:12:13.415Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.460  34.594 1499.8162 03:11:56.29M
2015-11-02T03:12:13.615Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.460  34.595 1499.8159 03:11:56.49M
2015-11-02T03:12:13.820Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.461  34.596 1499.8173 03:11:56.69M
2015-11-02T03:12:14.025Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.461  34.596 1499.8187 03:11:56.89M
2015-11-02T03:12:14.230Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.459  34.593 1499.8152 03:11:57.11M
2015-11-02T03:12:14.430Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.459  34.593 1499.8152 03:11:57.31M
2015-11-02T03:12:14.635Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.459  34.593 1499.8149 03:11:57.50M
2015-11-02T03:12:14.835Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.453  34.588 1499.8090 03:11:57.71M
2015-11-02T03:12:15.040Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.458  34.592 1499.8129 03:11:57.91M
2015-11-02T03:12:15.240Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.457  34.592 1499.8136 03:11:58.12M
2015-11-02T03:12:15.445Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.457  34.591 1499.8129 03:11:58.32M
2015-11-02T03:12:15.650Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.457  34.591 1499.8123 03:11:58.52M
2015-11-02T03:12:15.850Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.457  34.591 1499.8131 03:11:58.72M
2015-11-02T03:12:16.055Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.457  34.591 1499.8129 03:11:58.92M
2015-11-02T03:12:16.260Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.456  34.590 1499.8123 03:11:59.14M
2015-11-02T03:12:16.475Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.462  34.596 1499.8188 03:11:59.34M
2015-11-02T03:12:16.665Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.462  34.596 1499.8192 03:11:59.55M
2015-11-02T03:12:16.870Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.463  34.597 1499.8202 03:11:59.74M
2015-11-02T03:12:17.070Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.463  34.597 1499.8207 03:11:59.94M
2015-11-02T03:12:17.270Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.463  34.597 1499.8197 03:12:00.15M
2015-11-02T03:12:17.475Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.462  34.596 1499.8188 03:12:00.35M
2015-11-02T03:12:17.680Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.463  34.597 1499.8187 03:12:00.55M
2015-11-02T03:12:17.885Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.463  34.597 1499.8191 03:12:00.75M
2015-11-02T03:12:18.085Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.457  34.591 1499.8118 03:12:00.95M
2015-11-02T03:12:18.290Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.456  34.590 1499.8105 03:12:01.17M
2015-11-02T03:12:18.491Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.457  34.592 1499.8123 03:12:01.37M
2015-11-02T03:12:18.695Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.458  34.593 1499.8138 03:12:01.57M
2015-11-02T03:12:18.895Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.460  34.595 1499.8156 03:12:01.77M
2015-11-02T03:12:19.100Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.460  34.595 1499.8154 03:12:01.96M
2015-11-02T03:12:19.300Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.459  34.594 1499.8143 03:12:02.18M
2015-11-02T03:12:19.505Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.461  34.596 1499.8169 03:12:02.38M
2015-11-02T03:12:19.710Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.462  34.596 1499.8177 03:12:02.58M
2015-11-02T03:12:19.910Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.459  34.594 1499.8152 03:12:02.78M
2015-11-02T03:12:20.115Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.458  34.592 1499.8137 03:12:03.00M
2015-11-02T03:12:20.330Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.457  34.591 1499.8132 03:12:03.20M
2015-11-02T03:12:20.520Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.457  34.591 1499.8134 03:12:03.40M
2015-11-02T03:12:20.725Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.456  34.590 1499.8134 03:12:03.60M
2015-11-02T03:12:20.940Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.452  34.586 1499.8079 03:12:03.80M
2015-11-02T03:12:21.170Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.451  34.585 1499.8079 03:12:04.03M
2015-11-02T03:12:21.335Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.451  34.585 1499.8076 03:12:04.21M
2015-11-02T03:12:21.540Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.452  34.586 1499.8080 03:12:04.41M
2015-11-02T03:12:21.740Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.584 1499.8052 03:12:04.61M
2015-11-02T03:12:21.941Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.584 1499.8047 03:12:04.81M
2015-11-02T03:12:22.140Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.583 1499.8038 03:12:05.03M
2015-11-02T03:12:22.350Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.448  34.583 1499.8030 03:12:05.22M
2015-11-02T03:12:22.550Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.448  34.583 1499.8033 03:12:05.43M
2015-11-02T03:12:22.755Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.448  34.583 1499.8036 03:12:05.62M
2015-11-02T03:12:22.956Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.448  34.583 1499.8035 03:12:05.83M
2015-11-02T03:12:23.161Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.454  34.589 1499.8097 03:12:06.04M
2015-11-02T03:12:23.366Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.454  34.589 1499.8096 03:12:06.24M
2015-11-02T03:12:23.566Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.453  34.588 1499.8093 03:12:06.44M
2015-11-02T03:12:23.771Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.453  34.587 1499.8086 03:12:06.64M
2015-11-02T03:12:23.971Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.452  34.587 1499.8071 03:12:06.84M
2015-11-02T03:12:24.176Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.451  34.586 1499.8057 03:12:07.06M
2015-11-02T03:12:24.376Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.449  34.584 1499.8046 03:12:07.26M
2015-11-02T03:12:24.581Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.448  34.583 1499.8032 03:12:07.46M
2015-11-02T03:12:24.786Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.453  34.588 1499.8092 03:12:07.66M
2015-11-02T03:12:24.986Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.454  34.588 1499.8099 03:12:07.86M
2015-11-02T03:12:25.210Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.455  34.589 1499.8116 03:12:08.07M
2015-11-02T03:12:25.411Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.455  34.589 1499.8120 03:12:08.27M
2015-11-02T03:12:25.601Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.455  34.589 1499.8120 03:12:08.49M
2015-11-02T03:12:25.801Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.455  34.589 1499.8121 03:12:08.67M
2015-11-02T03:12:26.006Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.458  34.592 1499.8160 03:12:08.87M
2015-11-02T03:12:26.206Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.459  34.593 1499.8171 03:12:09.09M
2015-11-02T03:12:26.411Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.459  34.593 1499.8164 03:12:09.29M
2015-11-02T03:12:26.616Z|I-OCEAN7-304-XXXX|  25.46  12.909  40.458  34.593 1499.8162 03:12:09.49M
2015-11-02T03:12:26.816Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.461  34.595 1499.8186 03:12:09.69M
2015-11-02T03:12:27.021Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.462  34.596 1499.8193 03:12:09.89M
2015-11-02T03:12:27.221Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.462  34.597 1499.8198 03:12:10.11M
2015-11-02T03:12:27.426Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.458  34.593 1499.8148 03:12:10.30M
2015-11-02T03:12:27.626Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.458  34.593 1499.8147 03:12:10.50M
2015-11-02T03:12:27.831Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.457  34.592 1499.8140 03:12:10.70M
2015-11-02T03:12:28.036Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.457  34.591 1499.8124 03:12:10.90M
2015-11-02T03:12:28.236Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.456  34.591 1499.8112 03:12:11.12M
2015-11-02T03:12:28.441Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.455  34.590 1499.8101 03:12:11.32M
2015-11-02T03:12:28.641Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.454  34.590 1499.8085 03:12:11.52M
2015-11-02T03:12:28.841Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.454  34.589 1499.8075 03:12:11.72M
2015-11-02T03:12:29.051Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.455  34.590 1499.8082 03:12:11.91M
2015-11-02T03:12:29.251Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.458  34.593 1499.8108 03:12:12.13M
2015-11-02T03:12:29.451Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.458  34.594 1499.8109 03:12:12.33M
2015-11-02T03:12:29.656Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.459  34.595 1499.8116 03:12:12.53M
2015-11-02T03:12:29.876Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.455  34.592 1499.8069 03:12:12.73M
2015-11-02T03:12:30.066Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.455  34.590 1499.8086 03:12:12.95M
2015-11-02T03:12:30.266Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.455  34.590 1499.8090 03:12:13.15M
2015-11-02T03:12:30.471Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.455  34.589 1499.8094 03:12:13.35M
2015-11-02T03:12:30.671Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.462  34.596 1499.8180 03:12:13.55M
2015-11-02T03:12:30.881Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.463  34.597 1499.8199 03:12:13.74M
2015-11-02T03:12:31.090Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.463  34.597 1499.8190 03:12:13.95M
2015-11-02T03:12:31.281Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.462  34.596 1499.8187 03:12:14.16M
2015-11-02T03:12:31.486Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.462  34.596 1499.8193 03:12:14.36M
2015-11-02T03:12:31.686Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.463  34.597 1499.8199 03:12:14.56M
2015-11-02T03:12:31.892Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.464  34.598 1499.8203 03:12:14.76M
2015-11-02T03:12:32.092Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.466  34.600 1499.8218 03:12:14.96M
2015-11-02T03:12:32.296Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.467  34.601 1499.8230 03:12:15.18M
2015-11-02T03:12:32.501Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.468  34.602 1499.8243 03:12:15.37M
2015-11-02T03:12:32.701Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.469  34.605 1499.8220 03:12:15.58M
2015-11-02T03:12:32.906Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.468  34.604 1499.8197 03:12:15.77M
2015-11-02T03:12:33.111Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.467  34.603 1499.8192 03:12:15.97M
2015-11-02T03:12:33.311Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.466  34.602 1499.8176 03:12:16.19M
2015-11-02T03:12:33.530Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.465  34.601 1499.8169 03:12:16.39M
2015-11-02T03:12:33.721Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.463  34.599 1499.8158 03:12:16.59M
2015-11-02T03:12:33.921Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.461  34.596 1499.8129 03:12:16.79M
2015-11-02T03:12:34.126Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.460  34.596 1499.8124 03:12:17.01M
2015-11-02T03:12:34.346Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.460  34.596 1499.8123 03:12:17.21M
2015-11-02T03:12:34.531Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.449  34.586 1499.8019 03:12:17.42M
2015-11-02T03:12:34.736Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.448  34.583 1499.8010 03:12:17.61M
2015-11-02T03:12:34.936Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.461  34.595 1499.8169 03:12:17.81M
2015-11-02T03:12:35.141Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.457  34.592 1499.8141 03:12:18.02M
2015-11-02T03:12:35.336Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.456  34.590 1499.8137 03:12:18.22M
2015-11-02T03:12:35.541Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.454  34.588 1499.8126 03:12:18.42M
2015-11-02T03:12:35.746Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.454  34.588 1499.8135 03:12:18.62M
2015-11-02T03:12:35.951Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.454  34.588 1499.8137 03:12:18.82M
2015-11-02T03:12:36.156Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.462  34.595 1499.8220 03:12:19.04M
2015-11-02T03:12:36.361Z|I-OCEAN7-304-XXXX|  25.45  12.910  40.460  34.593 1499.8199 03:12:19.24M
2015-11-02T03:12:36.561Z|I-OCEAN7-304-XXXX|  25.42  12.910  40.459  34.592 1499.8176 03:12:19.44M
2015-11-02T03:12:36.761Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.456  34.590 1499.8134 03:12:19.64M
2015-11-02T03:12:36.966Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.456  34.590 1499.8132 03:12:19.83M
2015-11-02T03:12:37.173Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.457  34.591 1499.8131 03:12:20.05M
2015-11-02T03:12:37.376Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.457  34.592 1499.8131 03:12:20.25M
2015-11-02T03:12:37.576Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.457  34.592 1499.8120 03:12:20.45M
2015-11-02T03:12:37.776Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.457  34.593 1499.8110 03:12:20.65M
2015-11-02T03:12:37.981Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.593 1499.8097 03:12:20.85M
2015-11-02T03:12:38.186Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.457  34.594 1499.8085 03:12:21.07M
2015-11-02T03:12:38.391Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.451  34.586 1499.8041 03:12:21.27M
2015-11-02T03:12:38.591Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.450  34.585 1499.8035 03:12:21.47M
2015-11-02T03:12:38.812Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.450  34.585 1499.8044 03:12:21.67M
2015-11-02T03:12:38.996Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.450  34.585 1499.8057 03:12:21.88M
2015-11-02T03:12:39.201Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.450  34.585 1499.8053 03:12:22.09M
2015-11-02T03:12:39.401Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.449  34.584 1499.8052 03:12:22.28M
2015-11-02T03:12:39.606Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.449  34.583 1499.8059 03:12:22.48M
2015-11-02T03:12:39.811Z|I-OCEAN7-304-XXXX|  25.40  12.910  40.449  34.583 1499.8068 03:12:22.68M
2015-11-02T03:12:40.012Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.450  34.584 1499.8066 03:12:22.88M
2015-11-02T03:12:40.216Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.451  34.585 1499.8075 03:12:23.10M
2015-11-02T03:12:40.416Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.452  34.586 1499.8080 03:12:23.30M
2015-11-02T03:12:40.621Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.452  34.587 1499.8077 03:12:23.50M
2015-11-02T03:12:40.826Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.452  34.587 1499.8079 03:12:23.69M
2015-11-02T03:12:41.026Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.453  34.588 1499.8085 03:12:23.89M
2015-11-02T03:12:41.231Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.453  34.588 1499.8086 03:12:24.11M
2015-11-02T03:12:41.436Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.454  34.589 1499.8098 03:12:24.31M
2015-11-02T03:12:41.636Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.454  34.588 1499.8118 03:12:24.51M
2015-11-02T03:12:41.836Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.454  34.588 1499.8126 03:12:24.71M
2015-11-02T03:12:42.041Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.454  34.587 1499.8135 03:12:24.91M
2015-11-02T03:12:42.246Z|I-OCEAN7-304-XXXX|  25.43  12.910  40.454  34.587 1499.8145 03:12:25.13M
2015-11-02T03:12:42.452Z|I-OCEAN7-304-XXXX|  25.44  12.911  40.455  34.587 1499.8157 03:12:25.33M
2015-11-02T03:12:42.652Z|I-OCEAN7-304-XXXX|  25.39  12.911  40.455  34.587 1499.8153 03:12:25.53M
2015-11-02T03:12:42.856Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.455  34.587 1499.8162 03:12:25.72M
2015-11-02T03:12:43.056Z|I-OCEAN7-304-XXXX|  25.42  12.911  40.455  34.587 1499.8167 03:12:25.92M
2015-11-02T03:12:43.281Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.455  34.587 1499.8173 03:12:26.14M
2015-11-02T03:12:43.461Z|I-OCEAN7-304-XXXX|  25.38  12.911  40.457  34.589 1499.8192 03:12:26.36M
2015-11-02T03:12:43.666Z|I-OCEAN7-304-XXXX|  25.38  12.912  40.456  34.588 1499.8192 03:12:26.54M
2015-11-02T03:12:43.890Z|I-OCEAN7-304-XXXX|  25.37  12.912  40.456  34.588 1499.8184 03:12:26.74M
2015-11-02T03:12:44.076Z|I-OCEAN7-304-XXXX|  25.36  12.912  40.455  34.587 1499.8175 03:12:26.94M
2015-11-02T03:12:44.276Z|I-OCEAN7-304-XXXX|  25.34  12.911  40.458  34.590 1499.8202 03:12:27.16M
2015-11-02T03:12:44.481Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.459  34.591 1499.8206 03:12:27.36M
2015-11-02T03:12:44.681Z|I-OCEAN7-304-XXXX|  25.39  12.911  40.456  34.589 1499.8170 03:12:27.56M
2015-11-02T03:12:44.886Z|I-OCEAN7-304-XXXX|  25.34  12.911  40.455  34.588 1499.8149 03:12:27.76M
2015-11-02T03:12:45.086Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.455  34.588 1499.8138 03:12:27.95M
2015-11-02T03:12:45.292Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.454  34.587 1499.8131 03:12:28.17M
2015-11-02T03:12:45.492Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.461  34.595 1499.8206 03:12:28.37M
2015-11-02T03:12:45.696Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.462  34.595 1499.8212 03:12:28.57M
2015-11-02T03:12:45.901Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.458  34.592 1499.8162 03:12:28.77M
2015-11-02T03:12:46.101Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.456  34.590 1499.8137 03:12:28.97M
2015-11-02T03:12:46.306Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.589 1499.8110 03:12:29.19M
2015-11-02T03:12:46.506Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.453  34.588 1499.8085 03:12:29.39M
2015-11-02T03:12:46.711Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.452  34.587 1499.8062 03:12:29.59M
2015-11-02T03:12:46.916Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.458  34.593 1499.8120 03:12:29.79M
2015-11-02T03:12:47.116Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.459  34.594 1499.8130 03:12:30.00M
2015-11-02T03:12:47.321Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.461  34.596 1499.8146 03:12:30.20M
2015-11-02T03:12:47.527Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.461  34.596 1499.8147 03:12:30.40M
2015-11-02T03:12:47.746Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.461  34.596 1499.8152 03:12:30.60M
2015-11-02T03:12:47.932Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.461  34.596 1499.8151 03:12:30.82M
2015-11-02T03:12:48.132Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.460  34.595 1499.8132 03:12:31.02M
2015-11-02T03:12:48.337Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.460  34.595 1499.8127 03:12:31.22M
2015-11-02T03:12:48.542Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.460  34.595 1499.8120 03:12:31.42M
2015-11-02T03:12:48.742Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.455  34.591 1499.8065 03:12:31.62M
2015-11-02T03:12:48.947Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.455  34.591 1499.8066 03:12:31.81M
2015-11-02T03:12:49.147Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.455  34.591 1499.8071 03:12:32.03M
2015-11-02T03:12:49.352Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.455  34.591 1499.8070 03:12:32.23M
2015-11-02T03:12:49.557Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.456  34.591 1499.8082 03:12:32.43M
2015-11-02T03:12:49.757Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.456  34.591 1499.8093 03:12:32.63M
2015-11-02T03:12:49.957Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.455  34.591 1499.8093 03:12:32.83M
2015-11-02T03:12:50.162Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.455  34.590 1499.8093 03:12:33.05M
2015-11-02T03:12:50.367Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.456  34.591 1499.8099 03:12:33.25M
2015-11-02T03:12:50.573Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.456  34.591 1499.8113 03:12:33.44M
2015-11-02T03:12:50.810Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.457  34.591 1499.8130 03:12:33.65M
2015-11-02T03:12:50.977Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.458  34.592 1499.8145 03:12:33.85M
2015-11-02T03:12:51.177Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.458  34.593 1499.8148 03:12:34.07M
2015-11-02T03:12:51.382Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.458  34.592 1499.8156 03:12:34.26M
2015-11-02T03:12:51.587Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.458  34.592 1499.8154 03:12:34.46M
2015-11-02T03:12:51.787Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.461  34.595 1499.8186 03:12:34.66M
2015-11-02T03:12:51.992Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.462  34.596 1499.8188 03:12:34.86M
2015-11-02T03:12:52.212Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.462  34.596 1499.8187 03:12:35.08M
2015-11-02T03:12:52.397Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.462  34.596 1499.8186 03:12:35.29M
2015-11-02T03:12:52.602Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.458  34.592 1499.8134 03:12:35.48M
2015-11-02T03:12:52.802Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.456  34.591 1499.8114 03:12:35.67M
2015-11-02T03:12:53.007Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.455  34.590 1499.8102 03:12:35.87M
2015-11-02T03:12:53.207Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.453  34.588 1499.8083 03:12:36.09M
2015-11-02T03:12:53.412Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.452  34.587 1499.8065 03:12:36.29M
2015-11-02T03:12:53.612Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.451  34.587 1499.8044 03:12:36.49M
2015-11-02T03:12:53.822Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.450  34.586 1499.8029 03:12:36.69M
2015-11-02T03:12:54.022Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.453  34.588 1499.8059 03:12:36.89M
2015-11-02T03:12:54.222Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.453  34.589 1499.8065 03:12:37.11M
2015-11-02T03:12:54.427Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.454  34.590 1499.8068 03:12:37.31M
2015-11-02T03:12:54.632Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.455  34.591 1499.8086 03:12:37.51M
2015-11-02T03:12:54.832Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.456  34.591 1499.8102 03:12:37.70M
2015-11-02T03:12:55.037Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.457  34.592 1499.8118 03:12:37.90M
2015-11-02T03:12:55.237Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.453  34.589 1499.8076 03:12:38.12M
2015-11-02T03:12:55.442Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.453  34.589 1499.8074 03:12:38.32M
2015-11-02T03:12:55.642Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.452  34.588 1499.8070 03:12:38.52M
2015-11-02T03:12:55.847Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.451  34.587 1499.8073 03:12:38.72M
2015-11-02T03:12:56.052Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.451  34.586 1499.8064 03:12:38.92M
2015-11-02T03:12:56.257Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.450  34.585 1499.8052 03:12:39.14M
2015-11-02T03:12:56.457Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.450  34.585 1499.8047 03:12:39.34M
2015-11-02T03:12:56.677Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.450  34.586 1499.8052 03:12:39.54M
2015-11-02T03:12:56.862Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.451  34.586 1499.8055 03:12:39.75M
2015-11-02T03:12:57.067Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.450  34.585 1499.8052 03:12:39.93M
2015-11-02T03:12:57.272Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.451  34.586 1499.8054 03:12:40.15M
2015-11-02T03:12:57.472Z|I-OCEAN7-304-XXXX|  25.33  12.911  40.451  34.583 1499.8114 03:12:40.35M
2015-11-02T03:12:57.677Z|I-OCEAN7-304-XXXX|  25.36  12.912  40.451  34.583 1499.8134 03:12:40.55M
2015-11-02T03:12:57.877Z|I-OCEAN7-304-XXXX|  25.36  12.912  40.453  34.584 1499.8153 03:12:40.75M
2015-11-02T03:12:58.077Z|I-OCEAN7-304-XXXX|  25.33  12.912  40.453  34.584 1499.8157 03:12:40.95M
2015-11-02T03:12:58.282Z|I-OCEAN7-304-XXXX|  25.33  12.912  40.453  34.584 1499.8162 03:12:41.16M
2015-11-02T03:12:58.487Z|I-OCEAN7-304-XXXX|  25.33  12.912  40.453  34.585 1499.8163 03:12:41.36M
2015-11-02T03:12:58.692Z|I-OCEAN7-304-XXXX|  25.30  12.912  40.455  34.586 1499.8165 03:12:41.56M
2015-11-02T03:12:58.892Z|I-OCEAN7-304-XXXX|  25.28  12.912  40.457  34.588 1499.8192 03:12:41.77M
2015-11-02T03:12:59.097Z|I-OCEAN7-304-XXXX|  25.24  12.912  40.458  34.589 1499.8190 03:12:41.96M
2015-11-02T03:12:59.297Z|I-OCEAN7-304-XXXX|  25.29  12.912  40.466  34.597 1499.8289 03:12:42.18M
2015-11-02T03:12:59.507Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.467  34.599 1499.8295 03:12:42.38M
2015-11-02T03:12:59.707Z|I-OCEAN7-304-XXXX|  25.32  12.911  40.466  34.598 1499.8278 03:12:42.58M
2015-11-02T03:12:59.907Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.465  34.598 1499.8256 03:12:42.78M