2015-11-02T03:08:00.034Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8091 03:07:42.89M 2015-11-02T03:08:00.234Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8097 03:07:43.11M 2015-11-02T03:08:00.434Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8110 03:07:43.31M 2015-11-02T03:08:00.644Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8118 03:07:43.50M 2015-11-02T03:08:00.844Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8029 03:07:43.71M 2015-11-02T03:08:01.049Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8020 03:07:43.90M 2015-11-02T03:08:01.249Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8024 03:07:44.12M 2015-11-02T03:08:01.454Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8027 03:07:44.32M 2015-11-02T03:08:01.659Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8038 03:07:44.52M 2015-11-02T03:08:01.879Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8137 03:07:44.72M 2015-11-02T03:08:02.064Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8129 03:07:44.94M 2015-11-02T03:08:02.264Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8131 03:07:45.14M 2015-11-02T03:08:02.469Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8130 03:07:45.34M 2015-11-02T03:08:02.669Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8131 03:07:45.53M 2015-11-02T03:08:02.874Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8070 03:07:45.73M 2015-11-02T03:08:03.090Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8079 03:07:45.93M 2015-11-02T03:08:03.279Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8090 03:07:46.15M 2015-11-02T03:08:03.484Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.586 1499.8107 03:07:46.35M 2015-11-02T03:08:03.690Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8070 03:07:46.55M 2015-11-02T03:08:03.890Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8064 03:07:46.75M 2015-11-02T03:08:04.094Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8074 03:07:46.95M 2015-11-02T03:08:04.299Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.587 1499.8083 03:07:47.17M 2015-11-02T03:08:04.499Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.453 34.588 1499.8103 03:07:47.37M 2015-11-02T03:08:04.700Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.589 1499.8103 03:07:47.57M 2015-11-02T03:08:04.904Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8143 03:07:47.76M 2015-11-02T03:08:05.109Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.593 1499.8156 03:07:47.96M 2015-11-02T03:08:05.314Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8170 03:07:48.18M 2015-11-02T03:08:05.515Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8098 03:07:48.38M 2015-11-02T03:08:05.719Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8079 03:07:48.58M 2015-11-02T03:08:05.923Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8064 03:07:48.78M 2015-11-02T03:08:06.124Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8055 03:07:49.00M 2015-11-02T03:08:06.345Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8043 03:07:49.20M 2015-11-02T03:08:06.529Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8047 03:07:49.41M 2015-11-02T03:08:06.734Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8052 03:07:49.60M 2015-11-02T03:08:06.939Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.595 1499.8135 03:07:49.79M 2015-11-02T03:08:07.139Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.595 1499.8129 03:07:50.02M 2015-11-02T03:08:07.340Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8131 03:07:50.21M 2015-11-02T03:08:07.544Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8142 03:07:50.41M 2015-11-02T03:08:07.749Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.597 1499.8148 03:07:50.61M 2015-11-02T03:08:07.970Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8145 03:07:50.81M 2015-11-02T03:08:08.167Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8138 03:07:51.03M 2015-11-02T03:08:08.360Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.598 1499.8143 03:07:51.23M 2015-11-02T03:08:08.560Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8129 03:07:51.43M 2015-11-02T03:08:08.765Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8119 03:07:51.62M 2015-11-02T03:08:08.965Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8108 03:07:51.82M 2015-11-02T03:08:09.170Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8019 03:07:52.04M 2015-11-02T03:08:09.370Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8005 03:07:52.24M 2015-11-02T03:08:09.575Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8007 03:07:52.44M 2015-11-02T03:08:09.780Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.8004 03:07:52.64M 2015-11-02T03:08:09.980Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8080 03:07:52.84M 2015-11-02T03:08:10.185Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8094 03:07:53.06M 2015-11-02T03:08:10.385Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8052 03:07:53.26M 2015-11-02T03:08:10.590Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.588 1499.8041 03:07:53.45M 2015-11-02T03:08:10.810Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8032 03:07:53.65M 2015-11-02T03:08:10.995Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8014 03:07:53.87M 2015-11-02T03:08:11.200Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8009 03:07:54.07M 2015-11-02T03:08:11.405Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8010 03:07:54.27M 2015-11-02T03:08:11.605Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7968 03:07:54.47M 2015-11-02T03:08:11.805Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8018 03:07:54.67M 2015-11-02T03:08:12.015Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8018 03:07:54.87M 2015-11-02T03:08:12.215Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7982 03:07:55.09M 2015-11-02T03:08:12.420Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7981 03:07:55.29M 2015-11-02T03:08:12.625Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8031 03:07:55.49M 2015-11-02T03:08:12.825Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8037 03:07:55.69M 2015-11-02T03:08:13.025Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8041 03:07:55.88M 2015-11-02T03:08:13.230Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8062 03:07:56.10M 2015-11-02T03:08:13.435Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8083 03:07:56.30M 2015-11-02T03:08:13.635Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8064 03:07:56.50M 2015-11-02T03:08:13.840Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8055 03:07:56.70M 2015-11-02T03:08:14.045Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8091 03:07:56.90M 2015-11-02T03:08:14.245Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.588 1499.8098 03:07:57.12M 2015-11-02T03:08:14.450Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8098 03:07:57.32M 2015-11-02T03:08:14.650Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8110 03:07:57.52M 2015-11-02T03:08:14.855Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8109 03:07:57.71M 2015-11-02T03:08:15.055Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8120 03:07:57.91M 2015-11-02T03:08:15.275Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8127 03:07:58.13M 2015-11-02T03:08:15.465Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8135 03:07:58.35M 2015-11-02T03:08:15.690Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.591 1499.8130 03:07:58.53M 2015-11-02T03:08:15.870Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8116 03:07:58.73M 2015-11-02T03:08:16.070Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8105 03:07:58.93M 2015-11-02T03:08:16.275Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8096 03:07:59.15M 2015-11-02T03:08:16.475Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8081 03:07:59.35M 2015-11-02T03:08:16.680Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8068 03:07:59.54M 2015-11-02T03:08:16.885Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8071 03:07:59.74M 2015-11-02T03:08:17.090Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.453 34.589 1499.8066 03:07:59.94M 2015-11-02T03:08:17.290Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8088 03:08:00.16M 2015-11-02T03:08:17.495Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8096 03:08:00.36M 2015-11-02T03:08:17.695Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.592 1499.8094 03:08:00.56M 2015-11-02T03:08:17.900Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8098 03:08:00.76M 2015-11-02T03:08:18.100Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.595 1499.8102 03:08:00.96M 2015-11-02T03:08:18.330Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.594 1499.8096 03:08:01.18M 2015-11-02T03:08:18.510Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.592 1499.8092 03:08:01.38M 2015-11-02T03:08:18.710Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8097 03:08:01.58M 2015-11-02T03:08:18.915Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8091 03:08:01.77M 2015-11-02T03:08:19.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8096 03:08:01.97M 2015-11-02T03:08:19.320Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8093 03:08:02.19M 2015-11-02T03:08:19.525Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8091 03:08:02.39M 2015-11-02T03:08:19.745Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8081 03:08:02.59M 2015-11-02T03:08:19.930Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8070 03:08:02.81M 2015-11-02T03:08:20.130Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.589 1499.8054 03:08:03.01M 2015-11-02T03:08:20.335Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8094 03:08:03.21M 2015-11-02T03:08:20.570Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8090 03:08:03.41M 2015-11-02T03:08:20.740Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8087 03:08:03.61M 2015-11-02T03:08:20.945Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8101 03:08:03.80M 2015-11-02T03:08:21.145Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8102 03:08:04.02M 2015-11-02T03:08:21.350Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8108 03:08:04.22M 2015-11-02T03:08:21.550Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8104 03:08:04.42M 2015-11-02T03:08:21.755Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8108 03:08:04.62M 2015-11-02T03:08:21.955Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8105 03:08:04.82M 2015-11-02T03:08:22.165Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8110 03:08:05.03M 2015-11-02T03:08:22.365Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8109 03:08:05.24M 2015-11-02T03:08:22.570Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8102 03:08:05.43M 2015-11-02T03:08:22.775Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8020 03:08:05.63M 2015-11-02T03:08:22.975Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8015 03:08:05.83M 2015-11-02T03:08:23.180Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8011 03:08:06.05M 2015-11-02T03:08:23.380Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8082 03:08:06.25M 2015-11-02T03:08:23.585Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8107 03:08:06.45M 2015-11-02T03:08:23.790Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8115 03:08:06.65M 2015-11-02T03:08:23.990Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8064 03:08:06.85M 2015-11-02T03:08:24.210Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8049 03:08:07.07M 2015-11-02T03:08:24.395Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.588 1499.8025 03:08:07.28M 2015-11-02T03:08:24.600Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8014 03:08:07.47M 2015-11-02T03:08:24.805Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8022 03:08:07.67M 2015-11-02T03:08:25.005Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8159 03:08:07.87M 2015-11-02T03:08:25.205Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8173 03:08:08.08M 2015-11-02T03:08:25.410Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.462 34.598 1499.8182 03:08:08.28M 2015-11-02T03:08:25.615Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8179 03:08:08.48M 2015-11-02T03:08:25.815Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.462 34.597 1499.8175 03:08:08.68M 2015-11-02T03:08:26.015Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.462 34.598 1499.8175 03:08:08.88M 2015-11-02T03:08:26.225Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.462 34.597 1499.8173 03:08:09.09M 2015-11-02T03:08:26.425Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.462 34.598 1499.8168 03:08:09.30M 2015-11-02T03:08:26.625Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8145 03:08:09.50M 2015-11-02T03:08:26.830Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8135 03:08:09.69M 2015-11-02T03:08:27.035Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8126 03:08:09.89M 2015-11-02T03:08:27.235Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.594 1499.8123 03:08:10.11M 2015-11-02T03:08:27.440Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8118 03:08:10.31M 2015-11-02T03:08:27.645Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8119 03:08:10.51M 2015-11-02T03:08:27.850Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.594 1499.8113 03:08:10.71M 2015-11-02T03:08:28.050Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.594 1499.8123 03:08:10.91M 2015-11-02T03:08:28.250Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8126 03:08:11.13M 2015-11-02T03:08:28.456Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8125 03:08:11.33M 2015-11-02T03:08:28.675Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8125 03:08:11.53M 2015-11-02T03:08:28.866Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8125 03:08:11.74M 2015-11-02T03:08:29.066Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.595 1499.8113 03:08:11.92M 2015-11-02T03:08:29.270Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.463 34.599 1499.8146 03:08:12.14M 2015-11-02T03:08:29.470Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8071 03:08:12.34M 2015-11-02T03:08:29.675Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.591 1499.8073 03:08:12.54M 2015-11-02T03:08:29.875Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.590 1499.8063 03:08:12.74M 2015-11-02T03:08:30.081Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8055 03:08:12.94M 2015-11-02T03:08:30.285Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.589 1499.8070 03:08:13.16M 2015-11-02T03:08:30.491Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8069 03:08:13.36M 2015-11-02T03:08:30.692Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.462 34.596 1499.8153 03:08:13.56M 2015-11-02T03:08:30.896Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.462 34.597 1499.8157 03:08:13.75M 2015-11-02T03:08:31.096Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.593 1499.8099 03:08:13.95M 2015-11-02T03:08:31.301Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8088 03:08:14.17M 2015-11-02T03:08:31.506Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.592 1499.8075 03:08:14.37M 2015-11-02T03:08:31.706Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.591 1499.8069 03:08:14.57M 2015-11-02T03:08:31.911Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8074 03:08:14.77M 2015-11-02T03:08:32.111Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.456 34.591 1499.8085 03:08:14.97M 2015-11-02T03:08:32.316Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8109 03:08:15.19M 2015-11-02T03:08:32.516Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8098 03:08:15.39M 2015-11-02T03:08:32.721Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8082 03:08:15.58M 2015-11-02T03:08:32.921Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8076 03:08:15.78M 2015-11-02T03:08:33.141Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8071 03:08:16.00M 2015-11-02T03:08:33.332Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8146 03:08:16.22M 2015-11-02T03:08:33.531Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.599 1499.8167 03:08:16.40M 2015-11-02T03:08:33.736Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.599 1499.8169 03:08:16.60M 2015-11-02T03:08:33.936Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8101 03:08:16.80M 2015-11-02T03:08:34.141Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8091 03:08:17.01M 2015-11-02T03:08:34.341Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8085 03:08:17.21M 2015-11-02T03:08:34.546Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8074 03:08:17.41M 2015-11-02T03:08:34.751Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8075 03:08:17.61M 2015-11-02T03:08:34.951Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8027 03:08:17.81M 2015-11-02T03:08:35.156Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8029 03:08:18.03M 2015-11-02T03:08:35.361Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8027 03:08:18.23M 2015-11-02T03:08:35.561Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8025 03:08:18.43M 2015-11-02T03:08:35.766Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8062 03:08:18.63M 2015-11-02T03:08:35.973Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.465 34.601 1499.8197 03:08:18.83M 2015-11-02T03:08:36.171Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.466 34.602 1499.8197 03:08:19.05M 2015-11-02T03:08:36.376Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.466 34.602 1499.8190 03:08:19.25M 2015-11-02T03:08:36.581Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.466 34.602 1499.8187 03:08:19.44M 2015-11-02T03:08:36.781Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8093 03:08:19.65M 2015-11-02T03:08:36.986Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8088 03:08:19.84M 2015-11-02T03:08:37.186Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8081 03:08:20.06M 2015-11-02T03:08:37.391Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8082 03:08:20.26M 2015-11-02T03:08:37.611Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8070 03:08:20.46M 2015-11-02T03:08:37.796Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8060 03:08:20.68M 2015-11-02T03:08:38.001Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8044 03:08:20.86M 2015-11-02T03:08:38.201Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8022 03:08:21.08M 2015-11-02T03:08:38.406Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8022 03:08:21.28M 2015-11-02T03:08:38.611Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8016 03:08:21.47M 2015-11-02T03:08:38.811Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8014 03:08:21.67M 2015-11-02T03:08:39.011Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8018 03:08:21.87M 2015-11-02T03:08:39.216Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8027 03:08:22.09M 2015-11-02T03:08:39.450Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.597 1499.8151 03:08:22.29M 2015-11-02T03:08:39.621Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.466 34.601 1499.8192 03:08:22.49M 2015-11-02T03:08:39.826Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.465 34.601 1499.8176 03:08:22.69M 2015-11-02T03:08:40.031Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8171 03:08:22.89M 2015-11-02T03:08:40.231Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8162 03:08:23.11M 2015-11-02T03:08:40.436Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.600 1499.8143 03:08:23.30M 2015-11-02T03:08:40.636Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8041 03:08:23.51M 2015-11-02T03:08:40.841Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8026 03:08:23.70M 2015-11-02T03:08:41.046Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8026 03:08:23.90M 2015-11-02T03:08:41.246Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8031 03:08:24.12M 2015-11-02T03:08:41.452Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8025 03:08:24.32M 2015-11-02T03:08:41.656Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8105 03:08:24.52M 2015-11-02T03:08:41.856Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8120 03:08:24.72M 2015-11-02T03:08:42.076Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8126 03:08:24.92M 2015-11-02T03:08:42.261Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.594 1499.8126 03:08:25.15M 2015-11-02T03:08:42.466Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.593 1499.8118 03:08:25.33M 2015-11-02T03:08:42.666Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8101 03:08:25.54M 2015-11-02T03:08:42.871Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8083 03:08:25.73M 2015-11-02T03:08:43.076Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8076 03:08:25.93M 2015-11-02T03:08:43.276Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8074 03:08:26.15M 2015-11-02T03:08:43.481Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 03:08:26.35M 2015-11-02T03:08:43.686Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8093 03:08:26.55M 2015-11-02T03:08:43.886Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8093 03:08:26.75M 2015-11-02T03:08:44.092Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8091 03:08:26.95M 2015-11-02T03:08:44.296Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8094 03:08:27.17M 2015-11-02T03:08:44.496Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8071 03:08:27.37M 2015-11-02T03:08:44.696Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8077 03:08:27.56M 2015-11-02T03:08:44.901Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.591 1499.8085 03:08:27.76M 2015-11-02T03:08:45.106Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.592 1499.8091 03:08:27.96M 2015-11-02T03:08:45.311Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8014 03:08:28.18M 2015-11-02T03:08:45.511Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8013 03:08:28.38M 2015-11-02T03:08:45.716Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.589 1499.8065 03:08:28.58M 2015-11-02T03:08:45.916Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8064 03:08:28.78M 2015-11-02T03:08:46.121Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8132 03:08:29.00M 2015-11-02T03:08:46.321Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8130 03:08:29.20M 2015-11-02T03:08:46.541Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8138 03:08:29.39M 2015-11-02T03:08:46.726Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8131 03:08:29.61M 2015-11-02T03:08:46.932Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8121 03:08:29.79M 2015-11-02T03:08:47.136Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8115 03:08:30.01M 2015-11-02T03:08:47.336Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8114 03:08:30.21M 2015-11-02T03:08:47.541Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8123 03:08:30.41M 2015-11-02T03:08:47.746Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8127 03:08:30.61M 2015-11-02T03:08:47.946Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8123 03:08:30.81M 2015-11-02T03:08:48.151Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8115 03:08:31.03M 2015-11-02T03:08:48.351Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8103 03:08:31.22M 2015-11-02T03:08:48.556Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8081 03:08:31.42M 2015-11-02T03:08:48.761Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8091 03:08:31.62M 2015-11-02T03:08:48.961Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8071 03:08:31.82M 2015-11-02T03:08:49.166Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8020 03:08:32.04M 2015-11-02T03:08:49.366Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8025 03:08:32.24M 2015-11-02T03:08:49.573Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8036 03:08:32.44M 2015-11-02T03:08:49.776Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8040 03:08:32.64M 2015-11-02T03:08:49.976Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8047 03:08:32.84M 2015-11-02T03:08:50.181Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8066 03:08:33.06M 2015-11-02T03:08:50.386Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8077 03:08:33.26M 2015-11-02T03:08:50.586Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8101 03:08:33.45M 2015-11-02T03:08:50.791Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.586 1499.8103 03:08:33.65M 2015-11-02T03:08:51.006Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8097 03:08:33.85M 2015-11-02T03:08:51.196Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.586 1499.8101 03:08:34.09M 2015-11-02T03:08:51.396Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8093 03:08:34.27M 2015-11-02T03:08:51.601Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8088 03:08:34.47M 2015-11-02T03:08:51.801Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8092 03:08:34.67M 2015-11-02T03:08:52.006Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8091 03:08:34.86M 2015-11-02T03:08:52.206Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8088 03:08:35.09M 2015-11-02T03:08:52.411Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8080 03:08:35.28M 2015-11-02T03:08:52.616Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8073 03:08:35.48M 2015-11-02T03:08:52.817Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8076 03:08:35.68M 2015-11-02T03:08:53.022Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8066 03:08:35.88M 2015-11-02T03:08:53.222Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8058 03:08:36.10M 2015-11-02T03:08:53.432Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8054 03:08:36.30M 2015-11-02T03:08:53.632Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8044 03:08:36.50M 2015-11-02T03:08:53.837Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8046 03:08:36.70M 2015-11-02T03:08:54.036Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8054 03:08:36.90M 2015-11-02T03:08:54.242Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8066 03:08:37.12M 2015-11-02T03:08:54.441Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8073 03:08:37.32M 2015-11-02T03:08:54.646Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8075 03:08:37.51M 2015-11-02T03:08:54.852Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8079 03:08:37.71M 2015-11-02T03:08:55.052Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.583 1499.8077 03:08:37.91M 2015-11-02T03:08:55.257Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8066 03:08:38.13M 2015-11-02T03:08:55.477Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8053 03:08:38.33M 2015-11-02T03:08:55.662Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8040 03:08:38.54M 2015-11-02T03:08:55.867Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8035 03:08:38.73M 2015-11-02T03:08:56.090Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8033 03:08:38.93M 2015-11-02T03:08:56.267Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8033 03:08:39.15M 2015-11-02T03:08:56.477Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.582 1499.8037 03:08:39.34M 2015-11-02T03:08:56.677Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.580 1499.8010 03:08:39.54M 2015-11-02T03:08:56.882Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.8004 03:08:39.74M 2015-11-02T03:08:57.082Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.584 1499.8036 03:08:39.94M 2015-11-02T03:08:57.287Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8049 03:08:40.16M 2015-11-02T03:08:57.492Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8055 03:08:40.36M 2015-11-02T03:08:57.692Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8071 03:08:40.56M 2015-11-02T03:08:57.897Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8104 03:08:40.76M 2015-11-02T03:08:58.097Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8101 03:08:40.96M 2015-11-02T03:08:58.302Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8098 03:08:41.17M 2015-11-02T03:08:58.507Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8110 03:08:41.38M 2015-11-02T03:08:58.712Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8118 03:08:41.57M 2015-11-02T03:08:58.912Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8011 03:08:41.77M 2015-11-02T03:08:59.117Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8002 03:08:41.97M 2015-11-02T03:08:59.317Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8000 03:08:42.19M 2015-11-02T03:08:59.517Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8002 03:08:42.39M 2015-11-02T03:08:59.722Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7998 03:08:42.59M 2015-11-02T03:08:59.942Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8003 03:08:42.79M