2015-11-02T03:06:00.044Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8081 03:05:42.89M 2015-11-02T03:06:00.244Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8083 03:05:43.11M 2015-11-02T03:06:00.449Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8091 03:05:43.31M 2015-11-02T03:06:00.654Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8099 03:05:43.51M 2015-11-02T03:06:00.854Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8116 03:05:43.71M 2015-11-02T03:06:01.059Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.591 1499.8116 03:05:43.91M 2015-11-02T03:06:01.279Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.590 1499.8119 03:05:44.13M 2015-11-02T03:06:01.464Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.456 34.590 1499.8125 03:05:44.34M 2015-11-02T03:06:01.669Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8126 03:05:44.53M 2015-11-02T03:06:01.869Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.590 1499.8127 03:05:44.73M 2015-11-02T03:06:02.074Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.589 1499.8131 03:05:44.92M 2015-11-02T03:06:02.274Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.590 1499.8126 03:05:45.14M 2015-11-02T03:06:02.474Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.590 1499.8123 03:05:45.34M 2015-11-02T03:06:02.684Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.591 1499.8131 03:05:45.54M 2015-11-02T03:06:02.884Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8145 03:05:45.74M 2015-11-02T03:06:03.089Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8148 03:05:45.94M 2015-11-02T03:06:03.289Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8137 03:05:46.16M 2015-11-02T03:06:03.489Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.589 1499.8136 03:05:46.35M 2015-11-02T03:06:03.699Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.589 1499.8138 03:05:46.55M 2015-11-02T03:06:03.899Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8136 03:05:46.76M 2015-11-02T03:06:04.104Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8146 03:05:46.95M 2015-11-02T03:06:04.304Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8154 03:05:47.17M 2015-11-02T03:06:04.509Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8143 03:05:47.37M 2015-11-02T03:06:04.709Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8136 03:05:47.57M 2015-11-02T03:06:04.914Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8135 03:05:47.77M 2015-11-02T03:06:05.119Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8130 03:05:47.97M 2015-11-02T03:06:05.319Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8134 03:05:48.19M 2015-11-02T03:06:05.524Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8142 03:05:48.38M 2015-11-02T03:06:05.740Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8145 03:05:48.58M 2015-11-02T03:06:05.929Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8136 03:05:48.80M 2015-11-02T03:06:06.134Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8131 03:05:49.00M 2015-11-02T03:06:06.335Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.592 1499.8115 03:05:49.20M 2015-11-02T03:06:06.539Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8107 03:05:49.40M 2015-11-02T03:06:06.744Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8099 03:05:49.60M 2015-11-02T03:06:06.944Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.591 1499.8087 03:05:49.80M 2015-11-02T03:06:07.149Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8080 03:05:50.02M 2015-11-02T03:06:07.354Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8073 03:05:50.22M 2015-11-02T03:06:07.554Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8064 03:05:50.42M 2015-11-02T03:06:07.759Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.590 1499.8069 03:05:50.62M 2015-11-02T03:06:07.959Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8073 03:05:50.81M 2015-11-02T03:06:08.165Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8080 03:05:51.03M 2015-11-02T03:06:08.369Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8085 03:05:51.23M 2015-11-02T03:06:08.569Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8087 03:05:51.43M 2015-11-02T03:06:08.769Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.590 1499.8075 03:05:51.63M 2015-11-02T03:06:08.975Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8069 03:05:51.83M 2015-11-02T03:06:09.179Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8071 03:05:52.05M 2015-11-02T03:06:09.379Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8073 03:05:52.25M 2015-11-02T03:06:09.585Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8088 03:05:52.45M 2015-11-02T03:06:09.789Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8099 03:05:52.65M 2015-11-02T03:06:09.989Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8102 03:05:52.84M 2015-11-02T03:06:10.210Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8112 03:05:53.06M 2015-11-02T03:06:10.399Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8125 03:05:53.28M 2015-11-02T03:06:10.599Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.594 1499.8186 03:05:53.46M 2015-11-02T03:06:10.805Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.595 1499.8204 03:05:53.66M 2015-11-02T03:06:11.005Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.595 1499.8208 03:05:53.86M 2015-11-02T03:06:11.210Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.461 34.595 1499.8196 03:05:54.08M 2015-11-02T03:06:11.409Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.594 1499.8185 03:05:54.28M 2015-11-02T03:06:11.615Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.593 1499.8169 03:05:54.47M 2015-11-02T03:06:11.820Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8160 03:05:54.67M 2015-11-02T03:06:12.020Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8171 03:05:54.88M 2015-11-02T03:06:12.225Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8165 03:05:55.09M 2015-11-02T03:06:12.430Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.592 1499.8163 03:05:55.29M 2015-11-02T03:06:12.630Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8152 03:05:55.49M 2015-11-02T03:06:12.830Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.592 1499.8147 03:05:55.69M 2015-11-02T03:06:13.035Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8147 03:05:55.89M 2015-11-02T03:06:13.240Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8164 03:05:56.11M 2015-11-02T03:06:13.445Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8167 03:05:56.31M 2015-11-02T03:06:13.645Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8157 03:05:56.51M 2015-11-02T03:06:13.850Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8158 03:05:56.70M 2015-11-02T03:06:14.055Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8160 03:05:56.90M 2015-11-02T03:06:14.255Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8171 03:05:57.12M 2015-11-02T03:06:14.460Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8164 03:05:57.32M 2015-11-02T03:06:14.675Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8156 03:05:57.52M 2015-11-02T03:06:14.860Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8160 03:05:57.73M 2015-11-02T03:06:15.070Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8153 03:05:57.92M 2015-11-02T03:06:15.270Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8148 03:05:58.14M 2015-11-02T03:06:15.475Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8141 03:05:58.33M 2015-11-02T03:06:15.675Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8080 03:05:58.54M 2015-11-02T03:06:15.880Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8073 03:05:58.73M 2015-11-02T03:06:16.080Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8065 03:05:58.93M 2015-11-02T03:06:16.285Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8055 03:05:59.15M 2015-11-02T03:06:16.485Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8037 03:05:59.35M 2015-11-02T03:06:16.690Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8055 03:05:59.55M 2015-11-02T03:06:16.895Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8069 03:05:59.75M 2015-11-02T03:06:17.095Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8076 03:05:59.95M 2015-11-02T03:06:17.300Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8066 03:06:00.17M 2015-11-02T03:06:17.505Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8062 03:06:00.37M 2015-11-02T03:06:17.705Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.590 1499.8053 03:06:00.57M 2015-11-02T03:06:17.910Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8044 03:06:00.77M 2015-11-02T03:06:18.110Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.587 1499.8038 03:06:00.96M 2015-11-02T03:06:18.310Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8027 03:06:01.18M 2015-11-02T03:06:18.515Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8016 03:06:01.38M 2015-11-02T03:06:18.720Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8014 03:06:01.58M 2015-11-02T03:06:18.920Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8016 03:06:01.78M 2015-11-02T03:06:19.145Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8026 03:06:02.98M 2015-11-02T03:06:19.330Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8031 03:06:02.21M 2015-11-02T03:06:19.530Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8029 03:06:02.39M 2015-11-02T03:06:19.735Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8031 03:06:02.59M 2015-11-02T03:06:19.940Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8036 03:06:02.79M 2015-11-02T03:06:20.140Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8035 03:06:03.01M 2015-11-02T03:06:20.345Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8041 03:06:03.21M 2015-11-02T03:06:20.550Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8047 03:06:03.41M 2015-11-02T03:06:20.750Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8052 03:06:03.61M 2015-11-02T03:06:20.955Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8054 03:06:03.81M 2015-11-02T03:06:21.160Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8069 03:06:04.03M 2015-11-02T03:06:21.370Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8073 03:06:04.23M 2015-11-02T03:06:21.565Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7977 03:06:04.42M 2015-11-02T03:06:21.765Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.585 1499.7988 03:06:04.62M 2015-11-02T03:06:21.970Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7997 03:06:04.82M 2015-11-02T03:06:22.170Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8008 03:06:05.04M 2015-11-02T03:06:22.375Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8026 03:06:05.24M 2015-11-02T03:06:22.575Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8042 03:06:05.44M 2015-11-02T03:06:22.785Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.588 1499.8048 03:06:05.64M 2015-11-02T03:06:22.985Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8066 03:06:05.84M 2015-11-02T03:06:23.190Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8083 03:06:06.06M 2015-11-02T03:06:23.390Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8101 03:06:06.26M 2015-11-02T03:06:23.610Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8136 03:06:06.46M 2015-11-02T03:06:23.795Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8141 03:06:06.67M 2015-11-02T03:06:24.000Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8149 03:06:06.85M 2015-11-02T03:06:24.205Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8167 03:06:07.07M 2015-11-02T03:06:24.405Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8182 03:06:07.27M 2015-11-02T03:06:24.605Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8190 03:06:07.47M 2015-11-02T03:06:24.810Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8195 03:06:07.67M 2015-11-02T03:06:25.015Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.594 1499.8186 03:06:07.87M 2015-11-02T03:06:25.215Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.460 34.594 1499.8186 03:06:08.09M 2015-11-02T03:06:25.420Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.460 34.593 1499.8184 03:06:08.28M 2015-11-02T03:06:25.625Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.460 34.593 1499.8176 03:06:08.48M 2015-11-02T03:06:25.825Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8184 03:06:08.68M 2015-11-02T03:06:26.030Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8184 03:06:08.88M 2015-11-02T03:06:26.230Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8180 03:06:09.10M 2015-11-02T03:06:26.435Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.456 34.589 1499.8160 03:06:09.30M 2015-11-02T03:06:26.640Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.589 1499.8162 03:06:09.50M 2015-11-02T03:06:26.845Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8165 03:06:09.70M 2015-11-02T03:06:27.045Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.586 1499.8113 03:06:09.90M 2015-11-02T03:06:27.245Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.586 1499.8108 03:06:10.12M 2015-11-02T03:06:27.450Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8108 03:06:10.32M 2015-11-02T03:06:27.650Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.586 1499.8098 03:06:10.52M 2015-11-02T03:06:27.855Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8098 03:06:10.71M 2015-11-02T03:06:28.075Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8097 03:06:10.91M 2015-11-02T03:06:28.265Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.585 1499.8092 03:06:11.15M 2015-11-02T03:06:28.490Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.584 1499.8083 03:06:11.33M 2015-11-02T03:06:28.665Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.451 34.585 1499.8090 03:06:11.53M 2015-11-02T03:06:28.870Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.587 1499.8102 03:06:11.73M 2015-11-02T03:06:29.075Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8114 03:06:11.93M 2015-11-02T03:06:29.275Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.588 1499.8126 03:06:12.15M 2015-11-02T03:06:29.480Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8130 03:06:12.34M 2015-11-02T03:06:29.685Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8129 03:06:12.54M 2015-11-02T03:06:29.885Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.590 1499.8130 03:06:12.74M 2015-11-02T03:06:30.090Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.590 1499.8149 03:06:12.94M 2015-11-02T03:06:30.295Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.590 1499.8151 03:06:13.16M 2015-11-02T03:06:30.500Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8138 03:06:13.36M 2015-11-02T03:06:30.700Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8140 03:06:13.56M 2015-11-02T03:06:30.905Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8129 03:06:13.76M 2015-11-02T03:06:31.105Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8127 03:06:13.96M 2015-11-02T03:06:31.310Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8123 03:06:14.18M 2015-11-02T03:06:31.510Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8119 03:06:14.37M 2015-11-02T03:06:31.715Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8114 03:06:14.57M 2015-11-02T03:06:31.915Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8116 03:06:14.77M 2015-11-02T03:06:32.120Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8115 03:06:14.97M 2015-11-02T03:06:32.325Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8103 03:06:15.19M 2015-11-02T03:06:32.546Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8107 03:06:15.39M 2015-11-02T03:06:32.731Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8109 03:06:15.61M 2015-11-02T03:06:32.936Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.453 34.587 1499.8092 03:06:15.79M 2015-11-02T03:06:33.135Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8088 03:06:16.01M 2015-11-02T03:06:33.340Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8093 03:06:16.21M 2015-11-02T03:06:33.540Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8090 03:06:16.41M 2015-11-02T03:06:33.770Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8092 03:06:16.60M 2015-11-02T03:06:33.951Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8063 03:06:16.80M 2015-11-02T03:06:34.150Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8059 03:06:17.02M 2015-11-02T03:06:34.356Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.583 1499.8053 03:06:17.22M 2015-11-02T03:06:34.561Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.455 34.588 1499.8120 03:06:17.42M 2015-11-02T03:06:34.761Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.589 1499.8137 03:06:17.62M 2015-11-02T03:06:34.970Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.591 1499.8159 03:06:17.82M 2015-11-02T03:06:35.166Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.459 34.592 1499.8177 03:06:18.04M 2015-11-02T03:06:35.371Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.459 34.593 1499.8180 03:06:18.23M 2015-11-02T03:06:35.576Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.466 34.600 1499.8252 03:06:18.44M 2015-11-02T03:06:35.776Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.593 1499.8173 03:06:18.64M 2015-11-02T03:06:35.976Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8015 03:06:18.83M 2015-11-02T03:06:36.181Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8013 03:06:19.05M 2015-11-02T03:06:36.386Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8008 03:06:19.25M 2015-11-02T03:06:36.591Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.579 1499.8002 03:06:19.45M 2015-11-02T03:06:36.791Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.8005 03:06:19.65M 2015-11-02T03:06:37.011Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7992 03:06:19.85M 2015-11-02T03:06:37.196Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8060 03:06:20.08M 2015-11-02T03:06:37.401Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8071 03:06:20.27M 2015-11-02T03:06:37.610Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8085 03:06:20.46M 2015-11-02T03:06:37.810Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8121 03:06:20.66M 2015-11-02T03:06:38.006Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8120 03:06:20.86M 2015-11-02T03:06:38.211Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.592 1499.8125 03:06:21.08M 2015-11-02T03:06:38.411Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8090 03:06:21.28M 2015-11-02T03:06:38.621Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8085 03:06:21.48M 2015-11-02T03:06:38.821Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8076 03:06:21.68M 2015-11-02T03:06:39.021Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8082 03:06:21.88M 2015-11-02T03:06:39.226Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8083 03:06:22.10M 2015-11-02T03:06:39.431Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8088 03:06:22.29M 2015-11-02T03:06:39.636Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8088 03:06:22.49M 2015-11-02T03:06:39.836Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8076 03:06:22.70M 2015-11-02T03:06:40.050Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8074 03:06:22.89M 2015-11-02T03:06:40.241Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8069 03:06:23.11M 2015-11-02T03:06:40.446Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8059 03:06:23.31M 2015-11-02T03:06:40.646Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8058 03:06:23.51M 2015-11-02T03:06:40.852Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8065 03:06:23.71M 2015-11-02T03:06:41.056Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8058 03:06:23.91M 2015-11-02T03:06:41.256Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8081 03:06:24.13M 2015-11-02T03:06:41.476Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8098 03:06:24.32M 2015-11-02T03:06:41.661Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.586 1499.8114 03:06:24.54M 2015-11-02T03:06:41.890Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8126 03:06:24.72M 2015-11-02T03:06:42.071Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8136 03:06:24.92M 2015-11-02T03:06:42.271Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.454 34.586 1499.8142 03:06:25.14M 2015-11-02T03:06:42.476Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.453 34.586 1499.8146 03:06:25.34M 2015-11-02T03:06:42.676Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.454 34.586 1499.8138 03:06:25.54M 2015-11-02T03:06:42.881Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.586 1499.8131 03:06:25.74M 2015-11-02T03:06:43.090Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8116 03:06:25.94M 2015-11-02T03:06:43.286Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.451 34.585 1499.8094 03:06:26.16M 2015-11-02T03:06:43.492Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8081 03:06:26.36M 2015-11-02T03:06:43.696Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8082 03:06:26.55M 2015-11-02T03:06:43.896Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8070 03:06:26.75M 2015-11-02T03:06:44.101Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8058 03:06:26.95M 2015-11-02T03:06:44.301Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8046 03:06:27.17M 2015-11-02T03:06:44.506Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8025 03:06:27.37M 2015-11-02T03:06:44.706Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8007 03:06:27.57M 2015-11-02T03:06:44.911Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7988 03:06:27.77M 2015-11-02T03:06:45.116Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7991 03:06:27.97M 2015-11-02T03:06:45.316Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7994 03:06:28.19M 2015-11-02T03:06:45.521Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7996 03:06:28.38M 2015-11-02T03:06:45.726Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8009 03:06:28.59M 2015-11-02T03:06:45.946Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8015 03:06:28.78M 2015-11-02T03:06:46.132Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8022 03:06:29.02M 2015-11-02T03:06:46.336Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8046 03:06:29.20M 2015-11-02T03:06:46.536Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8059 03:06:29.40M 2015-11-02T03:06:46.741Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8070 03:06:29.60M 2015-11-02T03:06:46.968Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8177 03:06:29.80M 2015-11-02T03:06:47.141Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.597 1499.8182 03:06:30.02M 2015-11-02T03:06:47.351Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.597 1499.8187 03:06:30.21M 2015-11-02T03:06:47.551Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8102 03:06:30.41M 2015-11-02T03:06:47.756Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8086 03:06:30.61M 2015-11-02T03:06:47.956Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8070 03:06:30.81M 2015-11-02T03:06:48.161Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8062 03:06:31.03M 2015-11-02T03:06:48.361Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8057 03:06:31.23M 2015-11-02T03:06:48.566Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8041 03:06:31.43M 2015-11-02T03:06:48.773Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8035 03:06:31.63M 2015-11-02T03:06:48.973Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8047 03:06:31.83M 2015-11-02T03:06:49.176Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8059 03:06:32.05M 2015-11-02T03:06:49.376Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8066 03:06:32.25M 2015-11-02T03:06:49.581Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.591 1499.8087 03:06:32.44M 2015-11-02T03:06:49.786Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8093 03:06:32.64M 2015-11-02T03:06:49.986Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.592 1499.8092 03:06:32.84M 2015-11-02T03:06:50.210Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8108 03:06:33.06M 2015-11-02T03:06:50.411Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8120 03:06:33.26M 2015-11-02T03:06:50.596Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8136 03:06:33.48M 2015-11-02T03:06:50.801Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8145 03:06:33.66M 2015-11-02T03:06:51.001Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8148 03:06:33.86M 2015-11-02T03:06:51.206Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8162 03:06:34.08M 2015-11-02T03:06:51.411Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.595 1499.8163 03:06:34.27M 2015-11-02T03:06:51.611Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8176 03:06:34.48M 2015-11-02T03:06:51.811Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8182 03:06:34.67M 2015-11-02T03:06:52.016Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8191 03:06:34.87M 2015-11-02T03:06:52.221Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8196 03:06:35.09M 2015-11-02T03:06:52.421Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8192 03:06:35.29M 2015-11-02T03:06:52.626Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8184 03:06:35.49M 2015-11-02T03:06:52.831Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8171 03:06:35.69M 2015-11-02T03:06:53.031Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8159 03:06:35.89M 2015-11-02T03:06:53.236Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.457 34.590 1499.8192 03:06:36.10M 2015-11-02T03:06:53.441Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.456 34.588 1499.8174 03:06:36.30M 2015-11-02T03:06:53.641Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.455 34.587 1499.8159 03:06:36.50M 2015-11-02T03:06:53.846Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.452 34.585 1499.8125 03:06:36.70M 2015-11-02T03:06:54.050Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.452 34.585 1499.8121 03:06:36.90M 2015-11-02T03:06:54.252Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.452 34.585 1499.8109 03:06:37.12M 2015-11-02T03:06:54.456Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.453 34.585 1499.8120 03:06:37.32M 2015-11-02T03:06:54.656Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.452 34.585 1499.8116 03:06:37.52M 2015-11-02T03:06:54.877Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.452 34.584 1499.8112 03:06:37.72M 2015-11-02T03:06:55.066Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.451 34.584 1499.8108 03:06:37.93M 2015-11-02T03:06:55.267Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.451 34.584 1499.8099 03:06:38.14M 2015-11-02T03:06:55.471Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8082 03:06:38.33M 2015-11-02T03:06:55.671Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.458 34.591 1499.8156 03:06:38.53M 2015-11-02T03:06:55.877Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.593 1499.8162 03:06:38.73M 2015-11-02T03:06:56.077Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.594 1499.8167 03:06:38.93M 2015-11-02T03:06:56.281Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8174 03:06:39.15M 2015-11-02T03:06:56.486Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.595 1499.8162 03:06:39.35M 2015-11-02T03:06:56.687Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8157 03:06:39.55M 2015-11-02T03:06:56.892Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8138 03:06:39.75M 2015-11-02T03:06:57.092Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.458 34.592 1499.8132 03:06:39.95M 2015-11-02T03:06:57.297Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8127 03:06:40.16M 2015-11-02T03:06:57.501Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8130 03:06:40.36M 2015-11-02T03:06:57.707Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8110 03:06:40.56M 2015-11-02T03:06:57.907Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8013 03:06:40.76M 2015-11-02T03:06:58.107Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8010 03:06:40.96M 2015-11-02T03:06:58.312Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8008 03:06:41.18M 2015-11-02T03:06:58.517Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8041 03:06:41.38M 2015-11-02T03:06:58.717Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8052 03:06:41.58M 2015-11-02T03:06:58.930Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.583 1499.8059 03:06:41.78M 2015-11-02T03:06:59.130Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8068 03:06:42.00M 2015-11-02T03:06:59.347Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8071 03:06:42.20M 2015-11-02T03:06:59.532Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8073 03:06:42.41M 2015-11-02T03:06:59.737Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8112 03:06:42.59M 2015-11-02T03:06:59.937Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8091 03:06:42.79M