2015-11-02T03:02:00.079Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.450  34.585 1499.8030 03:01:42.90M
2015-11-02T03:02:00.264Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.450  34.585 1499.8029 03:01:43.14M
2015-11-02T03:02:00.469Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.450  34.585 1499.8020 03:01:43.32M
2015-11-02T03:02:00.669Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.451  34.586 1499.8035 03:01:43.52M
2015-11-02T03:02:00.874Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.451  34.587 1499.8019 03:01:43.72M
2015-11-02T03:02:01.079Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.450  34.586 1499.8008 03:01:43.92M
2015-11-02T03:02:01.279Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.449  34.585 1499.8002 03:01:44.14M
2015-11-02T03:02:01.484Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.449  34.584 1499.8007 03:01:44.34M
2015-11-02T03:02:01.684Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.449  34.584 1499.8008 03:01:44.53M
2015-11-02T03:02:01.889Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.449  34.585 1499.8016 03:01:44.73M
2015-11-02T03:02:02.094Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.447  34.585 1499.7928 03:01:44.93M
2015-11-02T03:02:02.299Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.446  34.584 1499.7915 03:01:45.15M
2015-11-02T03:02:02.499Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.453  34.591 1499.7997 03:01:45.35M
2015-11-02T03:02:02.704Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.453  34.592 1499.8003 03:01:45.55M
2015-11-02T03:02:02.904Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.449  34.587 1499.7943 03:01:45.75M
2015-11-02T03:02:03.104Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.447  34.586 1499.7927 03:01:45.95M
2015-11-02T03:02:03.309Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.446  34.585 1499.7902 03:01:46.17M
2015-11-02T03:02:03.514Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.444  34.584 1499.7887 03:01:46.37M
2015-11-02T03:02:03.719Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.443  34.582 1499.7880 03:01:46.56M
2015-11-02T03:02:03.919Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.442  34.581 1499.7874 03:01:46.76M
2015-11-02T03:02:04.119Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.442  34.581 1499.7880 03:01:46.96M
2015-11-02T03:02:04.324Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.441  34.580 1499.7880 03:01:47.18M
2015-11-02T03:02:04.545Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.442  34.581 1499.7893 03:01:47.38M
2015-11-02T03:02:04.729Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.444  34.582 1499.7921 03:01:47.59M
2015-11-02T03:02:04.934Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.449  34.587 1499.7991 03:01:47.78M
2015-11-02T03:02:05.139Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.450  34.587 1499.8000 03:01:48.00M
2015-11-02T03:02:05.339Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.451  34.587 1499.8013 03:01:48.20M
2015-11-02T03:02:05.544Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.450  34.586 1499.8013 03:01:48.39M
2015-11-02T03:02:05.744Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.450  34.586 1499.8015 03:01:48.59M
2015-11-02T03:02:05.949Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.450  34.586 1499.8024 03:01:48.79M
2015-11-02T03:02:06.154Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.450  34.586 1499.8019 03:01:49.01M
2015-11-02T03:02:06.354Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.450  34.585 1499.8013 03:01:49.21M
2015-11-02T03:02:06.559Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.450  34.586 1499.8018 03:01:49.41M
2015-11-02T03:02:06.759Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.451  34.586 1499.8032 03:01:49.61M
2015-11-02T03:02:06.964Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.452  34.587 1499.8048 03:01:49.81M
2015-11-02T03:02:07.169Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.452  34.588 1499.8054 03:01:50.03M
2015-11-02T03:02:07.374Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.452  34.587 1499.8057 03:01:50.23M
2015-11-02T03:02:07.574Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.452  34.587 1499.8046 03:01:50.43M
2015-11-02T03:02:07.774Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.452  34.587 1499.8043 03:01:50.63M
2015-11-02T03:02:07.979Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.451  34.586 1499.8041 03:01:50.82M
2015-11-02T03:02:08.184Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.450  34.585 1499.8030 03:01:51.04M
2015-11-02T03:02:08.384Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.449  34.584 1499.8020 03:01:51.24M
2015-11-02T03:02:08.589Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.448  34.583 1499.8020 03:01:51.44M
2015-11-02T03:02:08.794Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.456  34.591 1499.8116 03:01:51.64M
2015-11-02T03:02:09.014Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.453  34.587 1499.8074 03:01:51.84M
2015-11-02T03:02:09.199Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.451  34.586 1499.8062 03:01:52.07M
2015-11-02T03:02:09.404Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.450  34.585 1499.8048 03:01:52.26M
2015-11-02T03:02:09.604Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.453  34.588 1499.8074 03:01:52.46M
2015-11-02T03:02:09.809Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.454  34.589 1499.8098 03:01:52.65M
2015-11-02T03:02:10.014Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.589 1499.8119 03:01:52.85M
2015-11-02T03:02:10.214Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.453  34.587 1499.8091 03:01:53.07M
2015-11-02T03:02:10.414Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.453  34.587 1499.8091 03:01:53.27M
2015-11-02T03:02:10.619Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.454  34.588 1499.8098 03:01:53.47M
2015-11-02T03:02:10.824Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.454  34.588 1499.8101 03:01:53.67M
2015-11-02T03:02:11.024Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.458  34.592 1499.8142 03:01:53.87M
2015-11-02T03:02:11.224Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.458  34.592 1499.8145 03:01:54.09M
2015-11-02T03:02:11.429Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.457  34.592 1499.8127 03:01:54.28M
2015-11-02T03:02:11.641Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.456  34.591 1499.8107 03:01:54.49M
2015-11-02T03:02:11.839Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.591 1499.8086 03:01:54.68M
2015-11-02T03:02:12.039Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.591 1499.8085 03:01:54.88M
2015-11-02T03:02:12.244Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.452  34.587 1499.8053 03:01:55.10M
2015-11-02T03:02:12.449Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.456  34.592 1499.8091 03:01:55.30M
2015-11-02T03:02:12.649Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.455  34.591 1499.8074 03:01:55.50M
2015-11-02T03:02:12.849Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.454  34.590 1499.8055 03:01:55.70M
2015-11-02T03:02:13.054Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.453  34.590 1499.8052 03:01:55.90M
2015-11-02T03:02:13.259Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.453  34.589 1499.8044 03:01:56.12M
2015-11-02T03:02:13.480Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.452  34.588 1499.8041 03:01:56.32M
2015-11-02T03:02:13.664Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.451  34.587 1499.8036 03:01:56.53M
2015-11-02T03:02:13.869Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.451  34.587 1499.8032 03:01:56.71M
2015-11-02T03:02:14.089Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.450  34.586 1499.8024 03:01:56.91M
2015-11-02T03:02:14.274Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.450  34.586 1499.8020 03:01:57.13M
2015-11-02T03:02:14.474Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.449  34.585 1499.8026 03:01:57.33M
2015-11-02T03:02:14.679Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.449  34.584 1499.8019 03:01:57.53M
2015-11-02T03:02:14.884Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.449  34.584 1499.8024 03:01:57.73M
2015-11-02T03:02:15.084Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.449  34.584 1499.8027 03:01:57.93M
2015-11-02T03:02:15.289Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.448  34.584 1499.8021 03:01:58.15M
2015-11-02T03:02:15.489Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.450  34.585 1499.8048 03:01:58.35M
2015-11-02T03:02:15.695Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.450  34.585 1499.8051 03:01:58.54M
2015-11-02T03:02:15.899Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.450  34.585 1499.8052 03:01:58.74M
2015-11-02T03:02:16.099Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.456  34.591 1499.8102 03:01:58.94M
2015-11-02T03:02:16.305Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.456  34.591 1499.8101 03:01:59.16M
2015-11-02T03:02:16.509Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.456  34.591 1499.8097 03:01:59.36M
2015-11-02T03:02:16.709Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.457  34.592 1499.8104 03:01:59.56M
2015-11-02T03:02:16.909Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.456  34.592 1499.8094 03:01:59.76M
2015-11-02T03:02:17.114Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.456  34.591 1499.8096 03:01:59.96M
2015-11-02T03:02:17.320Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.456  34.590 1499.8092 03:02:00.17M
2015-11-02T03:02:17.524Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.455  34.590 1499.8077 03:02:00.37M
2015-11-02T03:02:17.725Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.454  34.589 1499.8064 03:02:00.58M
2015-11-02T03:02:17.945Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.452  34.587 1499.8048 03:02:00.77M
2015-11-02T03:02:18.130Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.461  34.596 1499.8157 03:02:01.01M
2015-11-02T03:02:18.335Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.462  34.596 1499.8167 03:02:01.19M
2015-11-02T03:02:18.570Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.462  34.597 1499.8162 03:02:01.39M
2015-11-02T03:02:18.740Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.463  34.597 1499.8179 03:02:01.59M
2015-11-02T03:02:18.945Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.462  34.596 1499.8180 03:02:01.79M
2015-11-02T03:02:19.145Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.462  34.596 1499.8176 03:02:02.01M
2015-11-02T03:02:19.350Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.461  34.595 1499.8169 03:02:02.20M
2015-11-02T03:02:19.555Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.455  34.589 1499.8103 03:02:02.41M
2015-11-02T03:02:19.755Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.455  34.589 1499.8098 03:02:02.60M
2015-11-02T03:02:19.960Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.452  34.587 1499.8070 03:02:02.80M
2015-11-02T03:02:20.170Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.452  34.586 1499.8066 03:02:03.02M
2015-11-02T03:02:20.365Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.451  34.585 1499.8057 03:02:03.22M
2015-11-02T03:02:20.570Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.450  34.585 1499.8055 03:02:03.42M
2015-11-02T03:02:20.770Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.449  34.584 1499.8058 03:02:03.62M
2015-11-02T03:02:20.975Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.448  34.583 1499.8051 03:02:03.82M
2015-11-02T03:02:21.175Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.448  34.583 1499.8032 03:02:04.04M
2015-11-02T03:02:21.380Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.446  34.581 1499.8016 03:02:04.24M
2015-11-02T03:02:21.580Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.448  34.583 1499.8036 03:02:04.44M
2015-11-02T03:02:21.785Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.449  34.584 1499.8040 03:02:04.63M
2015-11-02T03:02:21.990Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.450  34.585 1499.8053 03:02:04.83M
2015-11-02T03:02:22.190Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.451  34.586 1499.8058 03:02:05.05M
2015-11-02T03:02:22.415Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.452  34.587 1499.8068 03:02:05.25M
2015-11-02T03:02:22.600Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.454  34.589 1499.8080 03:02:05.47M
2015-11-02T03:02:22.800Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.455  34.590 1499.8096 03:02:05.65M
2015-11-02T03:02:23.005Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.455  34.590 1499.8082 03:02:05.85M
2015-11-02T03:02:23.205Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.455  34.590 1499.8085 03:02:06.07M
2015-11-02T03:02:23.410Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.455  34.590 1499.8085 03:02:06.27M
2015-11-02T03:02:23.610Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.456  34.592 1499.8097 03:02:06.47M
2015-11-02T03:02:23.815Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.592 1499.8093 03:02:06.66M
2015-11-02T03:02:24.020Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.456  34.591 1499.8088 03:02:06.86M
2015-11-02T03:02:24.225Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.458  34.594 1499.8103 03:02:07.08M
2015-11-02T03:02:24.425Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.457  34.593 1499.8098 03:02:07.28M
2015-11-02T03:02:24.630Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.457  34.593 1499.8090 03:02:07.48M
2015-11-02T03:02:24.830Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.456  34.592 1499.8080 03:02:07.68M
2015-11-02T03:02:25.035Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.456  34.592 1499.8065 03:02:07.88M
2015-11-02T03:02:25.240Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.455  34.592 1499.8054 03:02:08.10M
2015-11-02T03:02:25.440Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.455  34.592 1499.8053 03:02:08.30M
2015-11-02T03:02:25.645Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.455  34.592 1499.8058 03:02:08.49M
2015-11-02T03:02:25.845Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.456  34.592 1499.8065 03:02:08.69M
2015-11-02T03:02:26.050Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.456  34.592 1499.8064 03:02:08.89M
2015-11-02T03:02:26.255Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.456  34.593 1499.8064 03:02:09.11M
2015-11-02T03:02:26.455Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.456  34.592 1499.8065 03:02:09.31M
2015-11-02T03:02:26.660Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.456  34.592 1499.8066 03:02:09.51M
2015-11-02T03:02:26.880Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.460  34.596 1499.8121 03:02:09.71M
2015-11-02T03:02:27.065Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.461  34.597 1499.8120 03:02:09.92M
2015-11-02T03:02:27.290Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.461  34.597 1499.8126 03:02:10.13M
2015-11-02T03:02:27.470Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.462  34.598 1499.8138 03:02:10.32M
2015-11-02T03:02:27.670Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.457  34.593 1499.8077 03:02:10.52M
2015-11-02T03:02:27.875Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.456  34.593 1499.8079 03:02:10.72M
2015-11-02T03:02:28.080Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.450  34.586 1499.8014 03:02:10.92M
2015-11-02T03:02:28.285Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.450  34.586 1499.8026 03:02:11.14M
2015-11-02T03:02:28.485Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.450  34.586 1499.8027 03:02:11.34M
2015-11-02T03:02:28.690Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.450  34.586 1499.8025 03:02:11.54M
2015-11-02T03:02:28.890Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.450  34.585 1499.8022 03:02:11.74M
2015-11-02T03:02:29.095Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.450  34.586 1499.8032 03:02:11.93M
2015-11-02T03:02:29.295Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.450  34.586 1499.8043 03:02:12.16M
2015-11-02T03:02:29.500Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.451  34.586 1499.8043 03:02:12.35M
2015-11-02T03:02:29.705Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.452  34.587 1499.8060 03:02:12.55M
2015-11-02T03:02:29.905Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.453  34.588 1499.8075 03:02:12.75M
2015-11-02T03:02:30.110Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.455  34.589 1499.8096 03:02:12.95M
2015-11-02T03:02:30.315Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.455  34.590 1499.8098 03:02:13.17M
2015-11-02T03:02:30.515Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.455  34.590 1499.8101 03:02:13.37M
2015-11-02T03:02:30.720Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.455  34.590 1499.8101 03:02:13.57M
2015-11-02T03:02:30.925Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.455  34.590 1499.8102 03:02:13.77M
2015-11-02T03:02:31.125Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.455  34.589 1499.8094 03:02:13.97M
2015-11-02T03:02:31.345Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.455  34.589 1499.8090 03:02:14.19M
2015-11-02T03:02:31.530Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.455  34.590 1499.8094 03:02:14.40M
2015-11-02T03:02:31.735Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.459  34.593 1499.8140 03:02:14.58M
2015-11-02T03:02:31.935Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.453  34.587 1499.8076 03:02:14.78M
2015-11-02T03:02:32.140Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.452  34.586 1499.8074 03:02:15.00M
2015-11-02T03:02:32.340Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.454  34.588 1499.8098 03:02:15.20M
2015-11-02T03:02:32.545Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.455  34.589 1499.8120 03:02:15.40M
2015-11-02T03:02:32.750Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.456  34.590 1499.8130 03:02:15.60M
2015-11-02T03:02:32.950Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.453  34.588 1499.8097 03:02:15.80M
2015-11-02T03:02:33.155Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.453  34.587 1499.8090 03:02:16.01M
2015-11-02T03:02:33.355Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.456  34.590 1499.8130 03:02:16.22M
2015-11-02T03:02:33.560Z|I-OCEAN7-304-XXXX|  25.43  12.909  40.457  34.591 1499.8152 03:02:16.41M
2015-11-02T03:02:33.765Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.458  34.592 1499.8163 03:02:16.61M
2015-11-02T03:02:33.965Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.457  34.591 1499.8147 03:02:16.81M
2015-11-02T03:02:34.172Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.457  34.591 1499.8130 03:02:17.03M
2015-11-02T03:02:34.375Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.456  34.590 1499.8127 03:02:17.23M
2015-11-02T03:02:34.575Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.456  34.590 1499.8129 03:02:17.43M
2015-11-02T03:02:34.780Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.455  34.590 1499.8124 03:02:17.63M
2015-11-02T03:02:34.980Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.455  34.589 1499.8123 03:02:17.83M
2015-11-02T03:02:35.185Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.454  34.589 1499.8099 03:02:18.05M
2015-11-02T03:02:35.390Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.454  34.589 1499.8101 03:02:18.24M
2015-11-02T03:02:35.590Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.455  34.589 1499.8101 03:02:18.45M
2015-11-02T03:02:35.811Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.590 1499.8090 03:02:18.64M
2015-11-02T03:02:36.000Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.454  34.589 1499.8082 03:02:18.86M
2015-11-02T03:02:36.200Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.454  34.589 1499.8075 03:02:19.06M
2015-11-02T03:02:36.405Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.453  34.588 1499.8070 03:02:19.26M
2015-11-02T03:02:36.605Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.452  34.587 1499.8057 03:02:19.46M
2015-11-02T03:02:36.810Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.452  34.587 1499.8052 03:02:19.66M
2015-11-02T03:02:37.015Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.452  34.587 1499.8064 03:02:19.86M
2015-11-02T03:02:37.215Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.452  34.586 1499.8060 03:02:20.08M
2015-11-02T03:02:37.415Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.453  34.588 1499.8080 03:02:20.27M
2015-11-02T03:02:37.620Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.454  34.588 1499.8090 03:02:20.47M
2015-11-02T03:02:37.826Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.455  34.589 1499.8102 03:02:20.67M
2015-11-02T03:02:38.026Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.456  34.590 1499.8120 03:02:20.87M
2015-11-02T03:02:38.230Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.457  34.591 1499.8140 03:02:21.09M
2015-11-02T03:02:38.435Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.458  34.594 1499.8105 03:02:21.29M
2015-11-02T03:02:38.635Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.459  34.595 1499.8097 03:02:21.49M
2015-11-02T03:02:38.850Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.460  34.596 1499.8107 03:02:21.69M
2015-11-02T03:02:39.045Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.460  34.596 1499.8107 03:02:21.89M
2015-11-02T03:02:39.245Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.459  34.595 1499.8086 03:02:22.11M
2015-11-02T03:02:39.452Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.459  34.596 1499.8082 03:02:22.31M
2015-11-02T03:02:39.655Z|I-OCEAN7-304-XXXX|  25.30  12.906  40.451  34.589 1499.7994 03:02:22.51M
2015-11-02T03:02:39.890Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.451  34.589 1499.7981 03:02:22.70M
2015-11-02T03:02:40.060Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.453  34.590 1499.8015 03:02:22.90M
2015-11-02T03:02:40.280Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.454  34.591 1499.8029 03:02:23.12M
2015-11-02T03:02:40.466Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.454  34.591 1499.8033 03:02:23.34M
2015-11-02T03:02:40.666Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.454  34.591 1499.8042 03:02:23.52M
2015-11-02T03:02:40.870Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.455  34.591 1499.8054 03:02:23.72M
2015-11-02T03:02:41.070Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.455  34.591 1499.8064 03:02:23.92M
2015-11-02T03:02:41.275Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.456  34.592 1499.8079 03:02:24.14M
2015-11-02T03:02:41.481Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.456  34.592 1499.8085 03:02:24.33M
2015-11-02T03:02:41.686Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.456  34.591 1499.8088 03:02:24.53M
2015-11-02T03:02:41.886Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.456  34.591 1499.8094 03:02:24.73M
2015-11-02T03:02:42.086Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.456  34.591 1499.8103 03:02:24.93M
2015-11-02T03:02:42.291Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.456  34.591 1499.8109 03:02:25.15M
2015-11-02T03:02:42.496Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.455  34.590 1499.8108 03:02:25.35M
2015-11-02T03:02:42.701Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.455  34.589 1499.8112 03:02:25.55M
2015-11-02T03:02:42.901Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.454  34.588 1499.8093 03:02:25.75M
2015-11-02T03:02:43.106Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.453  34.587 1499.8081 03:02:25.95M
2015-11-02T03:02:43.306Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.452  34.587 1499.8079 03:02:26.17M
2015-11-02T03:02:43.511Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.452  34.587 1499.8079 03:02:26.36M
2015-11-02T03:02:43.711Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.452  34.586 1499.8077 03:02:26.56M
2015-11-02T03:02:43.916Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.452  34.586 1499.8074 03:02:26.76M
2015-11-02T03:02:44.121Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.452  34.587 1499.8082 03:02:26.96M
2015-11-02T03:02:44.321Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.453  34.587 1499.8090 03:02:27.18M
2015-11-02T03:02:44.526Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.454  34.588 1499.8105 03:02:27.38M
2015-11-02T03:02:44.746Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.584 1499.8058 03:02:27.58M
2015-11-02T03:02:44.926Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.450  34.584 1499.8073 03:02:27.80M
2015-11-02T03:02:45.132Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.451  34.585 1499.8082 03:02:27.97M
2015-11-02T03:02:45.336Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.452  34.586 1499.8081 03:02:28.19M
2015-11-02T03:02:45.541Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.453  34.587 1499.8086 03:02:28.39M
2015-11-02T03:02:45.746Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.453  34.588 1499.8082 03:02:28.59M
2015-11-02T03:02:45.946Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.454  34.588 1499.8101 03:02:28.79M
2015-11-02T03:02:46.151Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.455  34.588 1499.8120 03:02:29.01M
2015-11-02T03:02:46.356Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.448  34.582 1499.8052 03:02:29.21M
2015-11-02T03:02:46.556Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.452  34.585 1499.8097 03:02:29.41M
2015-11-02T03:02:46.761Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.451  34.584 1499.8087 03:02:29.61M
2015-11-02T03:02:46.961Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.450  34.583 1499.8083 03:02:29.81M
2015-11-02T03:02:47.166Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.451  34.584 1499.8099 03:02:30.03M
2015-11-02T03:02:47.366Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.451  34.584 1499.8097 03:02:30.22M
2015-11-02T03:02:47.573Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.452  34.585 1499.8105 03:02:30.42M
2015-11-02T03:02:47.772Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.453  34.586 1499.8121 03:02:30.62M
2015-11-02T03:02:47.976Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.455  34.588 1499.8138 03:02:30.82M
2015-11-02T03:02:48.176Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.459  34.592 1499.8180 03:02:31.04M
2015-11-02T03:02:48.410Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.459  34.592 1499.8182 03:02:31.24M
2015-11-02T03:02:48.586Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.459  34.592 1499.8180 03:02:31.44M
2015-11-02T03:02:48.786Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.450  34.584 1499.8074 03:02:31.64M
2015-11-02T03:02:48.996Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.583 1499.8048 03:02:31.83M
2015-11-02T03:02:49.211Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.448  34.582 1499.8029 03:02:32.06M
2015-11-02T03:02:49.396Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.450  34.585 1499.8059 03:02:32.27M
2015-11-02T03:02:49.601Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.452  34.587 1499.8073 03:02:32.45M
2015-11-02T03:02:49.810Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.456  34.590 1499.8112 03:02:32.65M
2015-11-02T03:02:50.006Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.460  34.594 1499.8157 03:02:32.85M
2015-11-02T03:02:50.211Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.461  34.596 1499.8160 03:02:33.07M
2015-11-02T03:02:50.411Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.464  34.598 1499.8187 03:02:33.27M
2015-11-02T03:02:50.616Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.463  34.598 1499.8175 03:02:33.47M
2015-11-02T03:02:50.816Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.463  34.598 1499.8163 03:02:33.67M
2015-11-02T03:02:51.021Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.462  34.597 1499.8154 03:02:33.86M
2015-11-02T03:02:51.226Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.460  34.595 1499.8142 03:02:34.08M
2015-11-02T03:02:51.426Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.458  34.593 1499.8129 03:02:34.28M
2015-11-02T03:02:51.631Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.456  34.591 1499.8109 03:02:34.48M
2015-11-02T03:02:51.836Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.454  34.589 1499.8082 03:02:34.68M
2015-11-02T03:02:52.041Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.454  34.589 1499.8074 03:02:34.88M
2015-11-02T03:02:52.241Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.453  34.588 1499.8055 03:02:35.10M
2015-11-02T03:02:52.441Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.454  34.589 1499.8068 03:02:35.30M
2015-11-02T03:02:52.646Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.454  34.589 1499.8081 03:02:35.50M
2015-11-02T03:02:52.846Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.456  34.591 1499.8102 03:02:35.70M
2015-11-02T03:02:53.052Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.458  34.593 1499.8123 03:02:35.89M
2015-11-02T03:02:53.256Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.459  34.594 1499.8147 03:02:36.11M
2015-11-02T03:02:53.456Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.461  34.595 1499.8160 03:02:36.32M
2015-11-02T03:02:53.681Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.461  34.595 1499.8175 03:02:36.51M
2015-11-02T03:02:53.861Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.461  34.595 1499.8179 03:02:36.73M
2015-11-02T03:02:54.066Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.460  34.594 1499.8164 03:02:36.91M
2015-11-02T03:02:54.271Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.460  34.594 1499.8162 03:02:37.13M
2015-11-02T03:02:54.476Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.459  34.594 1499.8159 03:02:37.33M
2015-11-02T03:02:54.676Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.459  34.593 1499.8148 03:02:37.53M
2015-11-02T03:02:54.881Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.458  34.592 1499.8153 03:02:37.73M
2015-11-02T03:02:55.081Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.457  34.591 1499.8146 03:02:37.93M
2015-11-02T03:02:55.286Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.457  34.591 1499.8141 03:02:38.14M
2015-11-02T03:02:55.486Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.456  34.590 1499.8143 03:02:38.34M
2015-11-02T03:02:55.692Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.456  34.590 1499.8135 03:02:38.54M
2015-11-02T03:02:55.891Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.455  34.588 1499.8125 03:02:38.74M
2015-11-02T03:02:56.096Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.454  34.587 1499.8119 03:02:38.94M
2015-11-02T03:02:56.301Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.454  34.587 1499.8115 03:02:39.16M
2015-11-02T03:02:56.530Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.453  34.587 1499.8104 03:02:39.36M
2015-11-02T03:02:56.706Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.453  34.587 1499.8105 03:02:39.56M
2015-11-02T03:02:56.906Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.453  34.587 1499.8109 03:02:39.76M
2015-11-02T03:02:57.111Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.454  34.587 1499.8112 03:02:39.95M
2015-11-02T03:02:57.316Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.453  34.587 1499.8105 03:02:40.17M
2015-11-02T03:02:57.530Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.453  34.587 1499.8097 03:02:40.37M
2015-11-02T03:02:57.721Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.453  34.587 1499.8082 03:02:40.57M
2015-11-02T03:02:57.926Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.453  34.588 1499.8075 03:02:40.77M
2015-11-02T03:02:58.146Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.453  34.588 1499.8073 03:02:40.97M
2015-11-02T03:02:58.332Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.452  34.587 1499.8074 03:02:41.21M
2015-11-02T03:02:58.532Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.452  34.587 1499.8079 03:02:41.39M
2015-11-02T03:02:58.736Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.452  34.586 1499.8075 03:02:41.59M
2015-11-02T03:02:58.936Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.451  34.585 1499.8060 03:02:41.79M
2015-11-02T03:02:59.141Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.450  34.584 1499.8044 03:02:42.00M
2015-11-02T03:02:59.346Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.449  34.583 1499.8031 03:02:42.20M
2015-11-02T03:02:59.551Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.447  34.582 1499.8018 03:02:42.40M
2015-11-02T03:02:59.751Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.446  34.581 1499.8007 03:02:42.60M
2015-11-02T03:02:59.956Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.447  34.582 1499.8015 03:02:42.80M