2015-11-02T03:01:00.166Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8101 03:00:43.03M 2015-11-02T03:01:00.372Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8094 03:00:43.22M 2015-11-02T03:01:00.576Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8081 03:00:43.42M 2015-11-02T03:01:00.776Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8070 03:00:43.62M 2015-11-02T03:01:00.981Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.591 1499.8064 03:00:43.82M 2015-11-02T03:01:01.181Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8077 03:00:44.04M 2015-11-02T03:01:01.386Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.586 1499.8018 03:00:44.24M 2015-11-02T03:01:01.586Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8007 03:00:44.44M 2015-11-02T03:01:01.791Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.8004 03:00:44.64M 2015-11-02T03:01:02.011Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8009 03:00:44.83M 2015-11-02T03:01:02.201Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.589 1499.8081 03:00:45.07M 2015-11-02T03:01:02.401Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8085 03:00:45.26M 2015-11-02T03:01:02.606Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8074 03:00:45.45M 2015-11-02T03:01:02.806Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8060 03:00:45.65M 2015-11-02T03:01:03.011Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8046 03:00:45.85M 2015-11-02T03:01:03.216Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8035 03:00:46.07M 2015-11-02T03:01:03.416Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8029 03:00:46.27M 2015-11-02T03:01:03.621Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8022 03:00:46.47M 2015-11-02T03:01:03.821Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8018 03:00:46.67M 2015-11-02T03:01:04.026Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.580 1499.8020 03:00:46.86M 2015-11-02T03:01:04.226Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8018 03:00:47.09M 2015-11-02T03:01:04.436Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8029 03:00:47.28M 2015-11-02T03:01:04.636Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8038 03:00:47.48M 2015-11-02T03:01:04.836Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8093 03:00:47.68M 2015-11-02T03:01:05.041Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8103 03:00:47.88M 2015-11-02T03:01:05.241Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8091 03:00:48.10M 2015-11-02T03:01:05.446Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8073 03:00:48.30M 2015-11-02T03:01:05.652Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8027 03:00:48.50M 2015-11-02T03:01:05.852Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8016 03:00:48.70M 2015-11-02T03:01:06.057Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8019 03:00:48.90M 2015-11-02T03:01:06.306Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8083 03:00:49.12M 2015-11-02T03:01:06.476Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8090 03:00:49.36M 2015-11-02T03:01:06.662Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8088 03:00:49.53M 2015-11-02T03:01:06.866Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8099 03:00:49.71M 2015-11-02T03:01:07.072Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8083 03:00:49.91M 2015-11-02T03:01:07.277Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8075 03:00:50.13M 2015-11-02T03:01:07.477Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8068 03:00:50.33M 2015-11-02T03:01:07.682Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8058 03:00:50.53M 2015-11-02T03:01:07.887Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8054 03:00:50.73M 2015-11-02T03:01:08.087Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8047 03:00:50.93M 2015-11-02T03:01:08.287Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7972 03:00:51.15M 2015-11-02T03:01:08.492Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7972 03:00:51.34M 2015-11-02T03:01:08.697Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7969 03:00:51.54M 2015-11-02T03:01:08.902Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8040 03:00:51.74M 2015-11-02T03:01:09.130Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8049 03:00:51.94M 2015-11-02T03:01:09.307Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8080 03:00:52.16M 2015-11-02T03:01:09.507Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8069 03:00:52.36M 2015-11-02T03:01:09.712Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8053 03:00:52.56M 2015-11-02T03:01:09.912Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8044 03:00:52.76M 2015-11-02T03:01:10.117Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8027 03:00:52.95M 2015-11-02T03:01:10.317Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8009 03:00:53.17M 2015-11-02T03:01:10.522Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7993 03:00:53.37M 2015-11-02T03:01:10.727Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7959 03:00:53.57M 2015-11-02T03:01:10.947Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7938 03:00:53.77M 2015-11-02T03:01:11.132Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7916 03:00:54.01M 2015-11-02T03:01:11.332Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7894 03:00:54.19M 2015-11-02T03:01:11.537Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7882 03:00:54.39M 2015-11-02T03:01:11.742Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7881 03:00:54.59M 2015-11-02T03:01:11.969Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7963 03:00:54.79M 2015-11-02T03:01:12.147Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7974 03:00:55.00M 2015-11-02T03:01:12.352Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7985 03:00:55.20M 2015-11-02T03:01:12.557Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7996 03:00:55.40M 2015-11-02T03:01:12.757Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8011 03:00:55.60M 2015-11-02T03:01:12.957Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8024 03:00:55.80M 2015-11-02T03:01:13.162Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8025 03:00:56.02M 2015-11-02T03:01:13.367Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8025 03:00:56.22M 2015-11-02T03:01:13.567Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8021 03:00:56.42M 2015-11-02T03:01:13.773Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8019 03:00:56.62M 2015-11-02T03:01:13.973Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8025 03:00:56.82M 2015-11-02T03:01:14.177Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8033 03:00:57.03M 2015-11-02T03:01:14.377Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8043 03:00:57.24M 2015-11-02T03:01:14.582Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8048 03:00:57.43M 2015-11-02T03:01:14.787Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8051 03:00:57.63M 2015-11-02T03:01:14.992Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8051 03:00:57.83M 2015-11-02T03:01:15.192Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8146 03:00:58.05M 2015-11-02T03:01:15.412Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8125 03:00:58.25M 2015-11-02T03:01:15.597Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8107 03:00:58.46M 2015-11-02T03:01:15.802Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8085 03:00:58.65M 2015-11-02T03:01:16.002Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8076 03:00:58.85M 2015-11-02T03:01:16.207Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8059 03:00:59.06M 2015-11-02T03:01:16.412Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.583 1499.8046 03:00:59.26M 2015-11-02T03:01:16.617Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8033 03:00:59.46M 2015-11-02T03:01:16.817Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8025 03:00:59.66M 2015-11-02T03:01:17.022Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.582 1499.8044 03:00:59.86M 2015-11-02T03:01:17.222Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8046 03:01:00.08M 2015-11-02T03:01:17.427Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.582 1499.8049 03:01:00.28M 2015-11-02T03:01:17.627Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8062 03:01:00.48M 2015-11-02T03:01:17.832Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.450 34.583 1499.8068 03:01:00.68M 2015-11-02T03:01:18.032Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.450 34.584 1499.8070 03:01:00.88M 2015-11-02T03:01:18.237Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.450 34.584 1499.8074 03:01:01.09M 2015-11-02T03:01:18.437Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.584 1499.8076 03:01:01.29M 2015-11-02T03:01:18.642Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.585 1499.8085 03:01:01.49M 2015-11-02T03:01:18.847Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.586 1499.8101 03:01:01.69M 2015-11-02T03:01:19.047Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.588 1499.8119 03:01:01.89M 2015-11-02T03:01:19.252Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8134 03:01:02.11M 2015-11-02T03:01:19.457Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8104 03:01:02.31M 2015-11-02T03:01:19.657Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8110 03:01:02.51M 2015-11-02T03:01:19.877Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8105 03:01:02.70M 2015-11-02T03:01:20.067Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8102 03:01:02.92M 2015-11-02T03:01:20.267Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8094 03:01:03.13M 2015-11-02T03:01:20.472Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8080 03:01:03.32M 2015-11-02T03:01:20.677Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8071 03:01:03.52M 2015-11-02T03:01:20.877Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8068 03:01:03.72M 2015-11-02T03:01:21.077Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8066 03:01:03.92M 2015-11-02T03:01:21.282Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8068 03:01:04.14M 2015-11-02T03:01:21.487Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.589 1499.8064 03:01:04.34M 2015-11-02T03:01:21.687Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8062 03:01:04.54M 2015-11-02T03:01:21.892Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.587 1499.8060 03:01:04.74M 2015-11-02T03:01:22.097Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8058 03:01:04.93M 2015-11-02T03:01:22.297Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.586 1499.8054 03:01:05.15M 2015-11-02T03:01:22.502Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8051 03:01:05.35M 2015-11-02T03:01:22.702Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 03:01:05.55M 2015-11-02T03:01:22.907Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.583 1499.8047 03:01:05.75M 2015-11-02T03:01:23.112Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8047 03:01:05.95M 2015-11-02T03:01:23.312Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8052 03:01:06.17M 2015-11-02T03:01:23.517Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8058 03:01:06.37M 2015-11-02T03:01:23.717Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8054 03:01:06.57M 2015-11-02T03:01:23.917Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8054 03:01:06.77M 2015-11-02T03:01:24.127Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8058 03:01:06.96M 2015-11-02T03:01:24.342Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.583 1499.8062 03:01:07.18M 2015-11-02T03:01:24.532Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.584 1499.8066 03:01:07.40M 2015-11-02T03:01:24.732Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8074 03:01:07.58M 2015-11-02T03:01:24.937Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.451 34.585 1499.8066 03:01:07.78M 2015-11-02T03:01:25.142Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.586 1499.8065 03:01:08.00M 2015-11-02T03:01:25.342Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.452 34.586 1499.8075 03:01:08.20M 2015-11-02T03:01:25.547Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.462 34.596 1499.8192 03:01:08.40M 2015-11-02T03:01:25.752Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.463 34.596 1499.8196 03:01:08.60M 2015-11-02T03:01:25.952Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.463 34.596 1499.8195 03:01:08.80M 2015-11-02T03:01:26.157Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.463 34.597 1499.8199 03:01:09.01M 2015-11-02T03:01:26.357Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.464 34.597 1499.8198 03:01:09.21M 2015-11-02T03:01:26.562Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8192 03:01:09.41M 2015-11-02T03:01:26.767Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.464 34.597 1499.8196 03:01:09.61M 2015-11-02T03:01:26.967Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.597 1499.8193 03:01:09.81M 2015-11-02T03:01:27.173Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.597 1499.8186 03:01:10.03M 2015-11-02T03:01:27.377Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.590 1499.8093 03:01:10.23M 2015-11-02T03:01:27.577Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8094 03:01:10.43M 2015-11-02T03:01:27.809Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8088 03:01:10.63M 2015-11-02T03:01:27.982Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8081 03:01:10.83M 2015-11-02T03:01:28.187Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8086 03:01:11.04M 2015-11-02T03:01:28.387Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8066 03:01:11.24M 2015-11-02T03:01:28.592Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8057 03:01:11.44M 2015-11-02T03:01:28.812Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8051 03:01:11.64M 2015-11-02T03:01:28.997Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8053 03:01:11.86M 2015-11-02T03:01:29.202Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8042 03:01:12.06M 2015-11-02T03:01:29.402Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8029 03:01:12.26M 2015-11-02T03:01:29.607Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8047 03:01:12.46M 2015-11-02T03:01:29.812Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8046 03:01:12.66M 2015-11-02T03:01:30.013Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8068 03:01:12.86M 2015-11-02T03:01:30.217Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8070 03:01:13.07M 2015-11-02T03:01:30.450Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8074 03:01:13.27M 2015-11-02T03:01:30.622Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8074 03:01:13.47M 2015-11-02T03:01:30.828Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8077 03:01:13.67M 2015-11-02T03:01:31.028Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8088 03:01:13.87M 2015-11-02T03:01:31.233Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.590 1499.8079 03:01:14.09M 2015-11-02T03:01:31.432Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.589 1499.8080 03:01:14.29M 2015-11-02T03:01:31.637Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8063 03:01:14.48M 2015-11-02T03:01:31.838Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8037 03:01:14.69M 2015-11-02T03:01:32.043Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8036 03:01:14.88M 2015-11-02T03:01:32.248Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8032 03:01:15.10M 2015-11-02T03:01:32.449Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8035 03:01:15.30M 2015-11-02T03:01:32.653Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8024 03:01:15.50M 2015-11-02T03:01:32.858Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8021 03:01:15.70M 2015-11-02T03:01:33.058Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8015 03:01:15.90M 2015-11-02T03:01:33.278Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8055 03:01:16.12M 2015-11-02T03:01:33.463Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8057 03:01:16.33M 2015-11-02T03:01:33.668Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8054 03:01:16.52M 2015-11-02T03:01:33.873Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8060 03:01:16.72M 2015-11-02T03:01:34.073Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8069 03:01:16.91M 2015-11-02T03:01:34.278Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8083 03:01:17.13M 2015-11-02T03:01:34.478Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8030 03:01:17.33M 2015-11-02T03:01:34.683Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8027 03:01:17.53M 2015-11-02T03:01:34.888Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8026 03:01:17.73M 2015-11-02T03:01:35.088Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8031 03:01:17.93M 2015-11-02T03:01:35.293Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8032 03:01:18.15M 2015-11-02T03:01:35.493Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8048 03:01:18.35M 2015-11-02T03:01:35.698Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8063 03:01:18.55M 2015-11-02T03:01:35.903Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8046 03:01:18.74M 2015-11-02T03:01:36.103Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8136 03:01:18.94M 2015-11-02T03:01:36.308Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8141 03:01:19.16M 2015-11-02T03:01:36.508Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8145 03:01:19.36M 2015-11-02T03:01:36.713Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8142 03:01:19.56M 2015-11-02T03:01:36.918Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8132 03:01:19.76M 2015-11-02T03:01:37.113Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8126 03:01:19.96M 2015-11-02T03:01:37.330Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.591 1499.8115 03:01:20.17M 2015-11-02T03:01:37.523Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8114 03:01:20.38M 2015-11-02T03:01:37.748Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8098 03:01:20.58M 2015-11-02T03:01:37.933Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8092 03:01:20.79M 2015-11-02T03:01:38.133Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8087 03:01:21.00M 2015-11-02T03:01:38.338Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8091 03:01:21.19M 2015-11-02T03:01:38.543Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8087 03:01:21.39M 2015-11-02T03:01:38.743Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8079 03:01:21.59M 2015-11-02T03:01:38.948Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8090 03:01:21.79M 2015-11-02T03:01:39.148Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8086 03:01:22.01M 2015-11-02T03:01:39.353Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8094 03:01:22.21M 2015-11-02T03:01:39.553Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8099 03:01:22.41M 2015-11-02T03:01:39.758Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8097 03:01:22.61M 2015-11-02T03:01:39.958Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8093 03:01:22.80M 2015-11-02T03:01:40.163Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8080 03:01:23.02M 2015-11-02T03:01:40.368Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8074 03:01:23.22M 2015-11-02T03:01:40.573Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8060 03:01:23.42M 2015-11-02T03:01:40.773Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8046 03:01:23.62M 2015-11-02T03:01:40.973Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8035 03:01:23.82M 2015-11-02T03:01:41.178Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8019 03:01:24.04M 2015-11-02T03:01:41.383Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8014 03:01:24.24M 2015-11-02T03:01:41.588Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.451 34.587 1499.8016 03:01:24.44M 2015-11-02T03:01:41.788Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8024 03:01:24.64M 2015-11-02T03:01:41.993Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8018 03:01:24.83M 2015-11-02T03:01:42.213Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8011 03:01:25.05M 2015-11-02T03:01:42.398Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.7996 03:01:25.27M 2015-11-02T03:01:42.603Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7992 03:01:25.45M 2015-11-02T03:01:42.803Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7997 03:01:25.65M 2015-11-02T03:01:43.008Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7993 03:01:25.85M 2015-11-02T03:01:43.208Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.587 1499.7986 03:01:26.07M 2015-11-02T03:01:43.413Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.587 1499.7992 03:01:26.27M 2015-11-02T03:01:43.618Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.588 1499.7997 03:01:26.47M 2015-11-02T03:01:43.818Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7997 03:01:26.67M 2015-11-02T03:01:44.023Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.452 34.589 1499.8009 03:01:26.86M 2015-11-02T03:01:44.223Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8007 03:01:27.08M 2015-11-02T03:01:44.428Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.8000 03:01:27.28M 2015-11-02T03:01:44.633Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7999 03:01:27.48M 2015-11-02T03:01:44.833Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7996 03:01:27.68M 2015-11-02T03:01:45.038Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7999 03:01:27.88M 2015-11-02T03:01:45.238Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7997 03:01:28.10M 2015-11-02T03:01:45.443Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.8004 03:01:28.30M 2015-11-02T03:01:45.648Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.8000 03:01:28.50M 2015-11-02T03:01:45.848Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.586 1499.7997 03:01:28.70M 2015-11-02T03:01:46.053Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.7992 03:01:28.89M 2015-11-02T03:01:46.253Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.585 1499.7990 03:01:29.11M 2015-11-02T03:01:46.458Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.585 1499.7982 03:01:29.31M 2015-11-02T03:01:46.678Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7979 03:01:29.51M 2015-11-02T03:01:46.868Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.584 1499.7970 03:01:29.73M 2015-11-02T03:01:47.063Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7972 03:01:29.91M 2015-11-02T03:01:47.268Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7976 03:01:30.13M 2015-11-02T03:01:47.473Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7982 03:01:30.33M 2015-11-02T03:01:47.678Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.7993 03:01:30.53M 2015-11-02T03:01:47.883Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.585 1499.7999 03:01:30.73M 2015-11-02T03:01:48.083Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.586 1499.8003 03:01:30.93M 2015-11-02T03:01:48.288Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.450 34.589 1499.7968 03:01:31.14M 2015-11-02T03:01:48.493Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.451 34.590 1499.7968 03:01:31.34M 2015-11-02T03:01:48.730Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.452 34.591 1499.7979 03:01:31.54M 2015-11-02T03:01:48.893Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.592 1499.7997 03:01:31.74M 2015-11-02T03:01:49.098Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8014 03:01:31.94M 2015-11-02T03:01:49.303Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8031 03:01:32.16M 2015-11-02T03:01:49.508Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8035 03:01:32.36M 2015-11-02T03:01:49.708Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.8002 03:01:32.56M 2015-11-02T03:01:49.908Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.7998 03:01:32.76M 2015-11-02T03:01:50.113Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8044 03:01:32.95M 2015-11-02T03:01:50.318Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8062 03:01:33.17M 2015-11-02T03:01:50.518Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8070 03:01:33.37M 2015-11-02T03:01:50.723Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8085 03:01:33.57M 2015-11-02T03:01:50.923Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.594 1499.8098 03:01:33.77M 2015-11-02T03:01:51.143Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.460 34.595 1499.8120 03:01:33.97M 2015-11-02T03:01:51.333Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.461 34.596 1499.8135 03:01:34.20M 2015-11-02T03:01:51.533Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.462 34.597 1499.8141 03:01:34.39M 2015-11-02T03:01:51.738Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8142 03:01:34.59M 2015-11-02T03:01:51.938Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.452 34.587 1499.8036 03:01:34.78M 2015-11-02T03:01:52.143Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8032 03:01:35.00M 2015-11-02T03:01:52.343Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8022 03:01:35.20M 2015-11-02T03:01:52.548Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8029 03:01:35.40M 2015-11-02T03:01:52.748Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.452 34.587 1499.8040 03:01:35.60M 2015-11-02T03:01:52.954Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8049 03:01:35.80M 2015-11-02T03:01:53.159Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8062 03:01:36.02M 2015-11-02T03:01:53.364Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8073 03:01:36.22M 2015-11-02T03:01:53.564Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8079 03:01:36.42M 2015-11-02T03:01:53.769Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8091 03:01:36.62M 2015-11-02T03:01:53.968Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8080 03:01:36.81M 2015-11-02T03:01:54.174Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8071 03:01:37.03M 2015-11-02T03:01:54.374Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8071 03:01:37.23M 2015-11-02T03:01:54.578Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8073 03:01:37.43M 2015-11-02T03:01:54.784Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8077 03:01:37.63M 2015-11-02T03:01:54.989Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8074 03:01:37.83M 2015-11-02T03:01:55.188Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8020 03:01:38.05M 2015-11-02T03:01:55.394Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8029 03:01:38.25M 2015-11-02T03:01:55.614Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8024 03:01:38.45M 2015-11-02T03:01:55.794Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8021 03:01:38.66M 2015-11-02T03:01:56.010Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8025 03:01:38.84M 2015-11-02T03:01:56.204Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7954 03:01:39.06M 2015-11-02T03:01:56.404Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7977 03:01:39.26M 2015-11-02T03:01:56.604Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7998 03:01:39.46M 2015-11-02T03:01:56.814Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8013 03:01:39.66M 2015-11-02T03:01:57.019Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8032 03:01:39.86M 2015-11-02T03:01:57.219Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8033 03:01:40.08M 2015-11-02T03:01:57.419Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8044 03:01:40.28M 2015-11-02T03:01:57.624Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.583 1499.8040 03:01:40.47M 2015-11-02T03:01:57.829Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8054 03:01:40.67M 2015-11-02T03:01:58.034Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.584 1499.8057 03:01:40.87M 2015-11-02T03:01:58.234Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8064 03:01:41.09M 2015-11-02T03:01:58.439Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8066 03:01:41.29M 2015-11-02T03:01:58.639Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8066 03:01:41.49M 2015-11-02T03:01:58.844Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8068 03:01:41.69M 2015-11-02T03:01:59.049Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8064 03:01:41.89M 2015-11-02T03:01:59.249Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8057 03:01:42.11M 2015-11-02T03:01:59.454Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.450 34.584 1499.8052 03:01:42.31M 2015-11-02T03:01:59.654Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.450 34.584 1499.8042 03:01:42.51M 2015-11-02T03:01:59.859Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.584 1499.8040 03:01:42.70M