2015-11-02T03:00:00.074Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.586 1499.8088 02:59:42.91M 2015-11-02T03:00:00.274Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8085 02:59:43.13M 2015-11-02T03:00:00.479Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8036 02:59:43.32M 2015-11-02T03:00:00.679Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8030 02:59:43.52M 2015-11-02T03:00:00.884Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8038 02:59:43.72M 2015-11-02T03:00:01.084Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8060 02:59:43.92M 2015-11-02T03:00:01.294Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8081 02:59:44.14M 2015-11-02T03:00:01.494Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8114 02:59:44.34M 2015-11-02T03:00:01.694Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8027 02:59:44.54M 2015-11-02T03:00:01.899Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8019 02:59:44.74M 2015-11-02T03:00:02.104Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.579 1499.8020 02:59:44.94M 2015-11-02T03:00:02.304Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.579 1499.8026 02:59:45.16M 2015-11-02T03:00:02.509Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8037 02:59:45.36M 2015-11-02T03:00:02.714Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.579 1499.8049 02:59:45.56M 2015-11-02T03:00:02.914Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.446 34.579 1499.8065 02:59:45.75M 2015-11-02T03:00:03.119Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.446 34.579 1499.8070 02:59:45.95M 2015-11-02T03:00:03.319Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.451 34.583 1499.8119 02:59:46.17M 2015-11-02T03:00:03.524Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.451 34.584 1499.8123 02:59:46.37M 2015-11-02T03:00:03.724Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.584 1499.8130 02:59:46.57M 2015-11-02T03:00:03.949Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.452 34.585 1499.8129 02:59:46.77M 2015-11-02T03:00:04.134Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.452 34.585 1499.8123 02:59:47.00M 2015-11-02T03:00:04.334Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.586 1499.8123 02:59:47.19M 2015-11-02T03:00:04.539Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.454 34.587 1499.8129 02:59:47.39M 2015-11-02T03:00:04.739Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.589 1499.8135 02:59:47.59M 2015-11-02T03:00:04.944Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8140 02:59:47.78M 2015-11-02T03:00:05.144Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8135 02:59:48.00M 2015-11-02T03:00:05.349Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.457 34.590 1499.8142 02:59:48.20M 2015-11-02T03:00:05.554Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.591 1499.8146 02:59:48.40M 2015-11-02T03:00:05.754Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.592 1499.8151 02:59:48.60M 2015-11-02T03:00:05.959Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8156 02:59:48.80M 2015-11-02T03:00:06.159Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8174 02:59:49.02M 2015-11-02T03:00:06.369Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8165 02:59:49.21M 2015-11-02T03:00:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8152 02:59:49.42M 2015-11-02T03:00:06.769Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8153 02:59:49.61M 2015-11-02T03:00:06.974Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.594 1499.8142 02:59:49.81M 2015-11-02T03:00:07.179Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.587 1499.8060 02:59:50.03M 2015-11-02T03:00:07.379Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.589 1499.8085 02:59:50.23M 2015-11-02T03:00:07.584Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.456 34.591 1499.8091 02:59:50.43M 2015-11-02T03:00:07.789Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8107 02:59:50.63M 2015-11-02T03:00:07.989Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8108 02:59:50.83M 2015-11-02T03:00:08.194Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8114 02:59:51.05M 2015-11-02T03:00:08.414Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8113 02:59:51.25M 2015-11-02T03:00:08.599Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8051 02:59:51.46M 2015-11-02T03:00:08.804Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8048 02:59:51.64M 2015-11-02T03:00:09.004Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8048 02:59:51.84M 2015-11-02T03:00:09.204Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8051 02:59:52.06M 2015-11-02T03:00:09.409Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8051 02:59:52.26M 2015-11-02T03:00:09.609Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8052 02:59:52.46M 2015-11-02T03:00:09.814Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8042 02:59:52.66M 2015-11-02T03:00:10.019Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8031 02:59:52.86M 2015-11-02T03:00:10.224Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8020 02:59:53.08M 2015-11-02T03:00:10.469Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8025 02:59:53.28M 2015-11-02T03:00:10.629Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8025 02:59:53.52M 2015-11-02T03:00:10.834Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8032 02:59:53.67M 2015-11-02T03:00:11.034Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8036 02:59:53.87M 2015-11-02T03:00:11.239Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7983 02:59:54.09M 2015-11-02T03:00:11.439Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7985 02:59:54.29M 2015-11-02T03:00:11.644Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7981 02:59:54.49M 2015-11-02T03:00:11.849Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7983 02:59:54.69M 2015-11-02T03:00:12.049Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7979 02:59:54.89M 2015-11-02T03:00:12.254Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7990 02:59:55.11M 2015-11-02T03:00:12.454Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7988 02:59:55.31M 2015-11-02T03:00:12.654Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.584 1499.7992 02:59:55.50M 2015-11-02T03:00:12.879Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8008 02:59:55.70M 2015-11-02T03:00:13.064Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8021 02:59:55.92M 2015-11-02T03:00:13.269Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8047 02:59:56.12M 2015-11-02T03:00:13.469Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8063 02:59:56.32M 2015-11-02T03:00:13.674Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8087 02:59:56.52M 2015-11-02T03:00:13.879Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8098 02:59:56.72M 2015-11-02T03:00:14.079Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8107 02:59:56.92M 2015-11-02T03:00:14.284Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8134 02:59:57.14M 2015-11-02T03:00:14.484Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.590 1499.8135 02:59:57.34M 2015-11-02T03:00:14.689Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8149 02:59:57.53M 2015-11-02T03:00:14.894Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8119 02:59:57.73M 2015-11-02T03:00:15.099Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8115 02:59:57.93M 2015-11-02T03:00:15.299Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.590 1499.8112 02:59:58.15M 2015-11-02T03:00:15.549Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8118 02:59:58.35M 2015-11-02T03:00:15.704Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8101 02:59:58.59M 2015-11-02T03:00:15.909Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8104 02:59:58.75M 2015-11-02T03:00:16.109Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8099 02:59:58.95M 2015-11-02T03:00:16.314Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.590 1499.8102 02:59:59.17M 2015-11-02T03:00:16.519Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.591 1499.8105 02:59:59.37M 2015-11-02T03:00:16.719Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8110 02:59:59.57M 2015-11-02T03:00:16.924Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8101 02:59:59.76M 2015-11-02T03:00:17.124Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8053 02:59:59.96M 2015-11-02T03:00:17.345Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8040 03:00:00.18M 2015-11-02T03:00:17.529Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8037 03:00:00.40M 2015-11-02T03:00:17.734Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8027 03:00:00.58M 2015-11-02T03:00:17.934Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8018 03:00:00.78M 2015-11-02T03:00:18.146Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.8000 03:00:01.00M 2015-11-02T03:00:18.339Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8014 03:00:01.20M 2015-11-02T03:00:18.569Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8018 03:00:01.39M 2015-11-02T03:00:18.749Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8010 03:00:01.59M 2015-11-02T03:00:18.955Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8008 03:00:01.79M 2015-11-02T03:00:19.154Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8060 03:00:02.01M 2015-11-02T03:00:19.360Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8054 03:00:02.21M 2015-11-02T03:00:19.560Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8054 03:00:02.41M 2015-11-02T03:00:19.764Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8057 03:00:02.61M 2015-11-02T03:00:19.969Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8065 03:00:02.81M 2015-11-02T03:00:20.174Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8065 03:00:03.03M 2015-11-02T03:00:20.374Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8076 03:00:03.23M 2015-11-02T03:00:20.574Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8082 03:00:03.42M 2015-11-02T03:00:20.779Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8088 03:00:03.62M 2015-11-02T03:00:20.985Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8082 03:00:03.82M 2015-11-02T03:00:21.185Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8076 03:00:04.04M 2015-11-02T03:00:21.390Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8079 03:00:04.24M 2015-11-02T03:00:21.594Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8086 03:00:04.44M 2015-11-02T03:00:21.810Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8087 03:00:04.64M 2015-11-02T03:00:21.995Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8090 03:00:04.85M 2015-11-02T03:00:22.200Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8041 03:00:05.05M 2015-11-02T03:00:22.405Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8024 03:00:05.26M 2015-11-02T03:00:22.610Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8019 03:00:05.45M 2015-11-02T03:00:22.810Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7998 03:00:05.65M 2015-11-02T03:00:23.015Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7996 03:00:05.85M 2015-11-02T03:00:23.215Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.8005 03:00:06.07M 2015-11-02T03:00:23.420Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8008 03:00:06.27M 2015-11-02T03:00:23.620Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8020 03:00:06.47M 2015-11-02T03:00:23.825Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8026 03:00:06.67M 2015-11-02T03:00:24.030Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8032 03:00:06.87M 2015-11-02T03:00:24.230Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8029 03:00:07.09M 2015-11-02T03:00:24.435Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8021 03:00:07.29M 2015-11-02T03:00:24.635Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8035 03:00:07.48M 2015-11-02T03:00:24.840Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7991 03:00:07.68M 2015-11-02T03:00:25.045Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7994 03:00:07.88M 2015-11-02T03:00:25.245Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7992 03:00:08.10M 2015-11-02T03:00:25.450Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7949 03:00:08.30M 2015-11-02T03:00:25.650Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8008 03:00:08.50M 2015-11-02T03:00:25.855Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8013 03:00:08.70M 2015-11-02T03:00:26.060Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8021 03:00:08.90M 2015-11-02T03:00:26.275Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8020 03:00:09.12M 2015-11-02T03:00:26.465Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8025 03:00:09.33M 2015-11-02T03:00:26.670Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.593 1499.8031 03:00:09.51M 2015-11-02T03:00:26.870Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8032 03:00:09.72M 2015-11-02T03:00:27.075Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.595 1499.8048 03:00:09.91M 2015-11-02T03:00:27.275Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8058 03:00:10.13M 2015-11-02T03:00:27.480Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.593 1499.8066 03:00:10.33M 2015-11-02T03:00:27.685Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8073 03:00:10.53M 2015-11-02T03:00:27.885Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8060 03:00:10.73M 2015-11-02T03:00:28.090Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8062 03:00:10.93M 2015-11-02T03:00:28.295Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8059 03:00:11.15M 2015-11-02T03:00:28.495Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8047 03:00:11.35M 2015-11-02T03:00:28.700Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.588 1499.8036 03:00:11.54M 2015-11-02T03:00:28.905Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8033 03:00:11.74M 2015-11-02T03:00:29.105Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8020 03:00:11.94M 2015-11-02T03:00:29.310Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8007 03:00:12.16M 2015-11-02T03:00:29.510Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7981 03:00:12.36M 2015-11-02T03:00:29.715Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7979 03:00:12.56M 2015-11-02T03:00:29.915Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7985 03:00:12.76M 2015-11-02T03:00:30.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8062 03:00:12.96M 2015-11-02T03:00:30.320Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8069 03:00:13.18M 2015-11-02T03:00:30.525Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8065 03:00:13.37M 2015-11-02T03:00:30.745Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8054 03:00:13.57M 2015-11-02T03:00:30.935Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8071 03:00:13.79M 2015-11-02T03:00:31.135Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8093 03:00:13.97M 2015-11-02T03:00:31.340Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8107 03:00:14.19M 2015-11-02T03:00:31.545Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8115 03:00:14.39M 2015-11-02T03:00:31.745Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8176 03:00:14.59M 2015-11-02T03:00:31.945Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8094 03:00:14.79M 2015-11-02T03:00:32.150Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.588 1499.8080 03:00:15.01M 2015-11-02T03:00:32.350Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8074 03:00:15.21M 2015-11-02T03:00:32.555Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8068 03:00:15.40M 2015-11-02T03:00:32.760Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8065 03:00:15.60M 2015-11-02T03:00:32.965Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8057 03:00:15.80M 2015-11-02T03:00:33.165Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8054 03:00:16.02M 2015-11-02T03:00:33.370Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8062 03:00:16.22M 2015-11-02T03:00:33.575Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8068 03:00:16.42M 2015-11-02T03:00:33.775Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8016 03:00:16.62M 2015-11-02T03:00:33.975Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8014 03:00:16.82M 2015-11-02T03:00:34.210Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8007 03:00:17.04M 2015-11-02T03:00:34.385Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.7999 03:00:17.23M 2015-11-02T03:00:34.585Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8004 03:00:17.43M 2015-11-02T03:00:34.790Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7980 03:00:17.63M 2015-11-02T03:00:34.990Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7991 03:00:17.83M 2015-11-02T03:00:35.215Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8008 03:00:18.05M 2015-11-02T03:00:35.400Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7999 03:00:18.27M 2015-11-02T03:00:35.600Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7997 03:00:18.45M 2015-11-02T03:00:35.851Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.580 1499.7996 03:00:18.65M 2015-11-02T03:00:36.005Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.8000 03:00:18.89M 2015-11-02T03:00:36.210Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.8004 03:00:19.07M 2015-11-02T03:00:36.410Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7998 03:00:19.26M 2015-11-02T03:00:36.615Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.579 1499.7992 03:00:19.46M 2015-11-02T03:00:36.820Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.578 1499.7976 03:00:19.66M 2015-11-02T03:00:37.025Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7986 03:00:19.86M 2015-11-02T03:00:37.225Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7996 03:00:20.08M 2015-11-02T03:00:37.430Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7997 03:00:20.28M 2015-11-02T03:00:37.630Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.579 1499.7996 03:00:20.48M 2015-11-02T03:00:37.835Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.579 1499.7986 03:00:20.68M 2015-11-02T03:00:38.035Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.579 1499.7988 03:00:20.88M 2015-11-02T03:00:38.240Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7988 03:00:21.10M 2015-11-02T03:00:38.445Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7987 03:00:21.29M 2015-11-02T03:00:38.645Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7992 03:00:21.50M 2015-11-02T03:00:38.851Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7993 03:00:21.69M 2015-11-02T03:00:39.055Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7988 03:00:21.89M 2015-11-02T03:00:39.255Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8044 03:00:22.11M 2015-11-02T03:00:39.460Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8044 03:00:22.31M 2015-11-02T03:00:39.675Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.596 1499.8132 03:00:22.51M 2015-11-02T03:00:39.860Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.596 1499.8145 03:00:22.72M 2015-11-02T03:00:40.070Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8152 03:00:22.90M 2015-11-02T03:00:40.270Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8153 03:00:23.13M 2015-11-02T03:00:40.475Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.596 1499.8163 03:00:23.32M 2015-11-02T03:00:40.675Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8176 03:00:23.52M 2015-11-02T03:00:40.880Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8110 03:00:23.72M 2015-11-02T03:00:41.085Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.455 34.587 1499.8163 03:00:23.92M 2015-11-02T03:00:41.285Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.587 1499.8164 03:00:24.14M 2015-11-02T03:00:41.491Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.455 34.587 1499.8159 03:00:24.34M 2015-11-02T03:00:41.691Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.587 1499.8159 03:00:24.54M 2015-11-02T03:00:41.895Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8110 03:00:24.73M 2015-11-02T03:00:42.095Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.451 34.584 1499.8115 03:00:24.94M 2015-11-02T03:00:42.301Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.451 34.584 1499.8119 03:00:25.15M 2015-11-02T03:00:42.505Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.452 34.584 1499.8130 03:00:25.36M 2015-11-02T03:00:42.710Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.452 34.585 1499.8126 03:00:25.55M 2015-11-02T03:00:42.910Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.447 34.580 1499.8060 03:00:25.75M 2015-11-02T03:00:43.116Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8051 03:00:25.95M 2015-11-02T03:00:43.316Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8044 03:00:26.17M 2015-11-02T03:00:43.520Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8029 03:00:26.37M 2015-11-02T03:00:43.725Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8024 03:00:26.57M 2015-11-02T03:00:43.926Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8021 03:00:26.77M 2015-11-02T03:00:44.146Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8007 03:00:26.97M 2015-11-02T03:00:44.331Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8007 03:00:27.20M 2015-11-02T03:00:44.536Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8007 03:00:27.38M 2015-11-02T03:00:44.735Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7998 03:00:27.58M 2015-11-02T03:00:44.935Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7997 03:00:27.78M 2015-11-02T03:00:45.141Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.8002 03:00:28.00M 2015-11-02T03:00:45.346Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7997 03:00:28.20M 2015-11-02T03:00:45.551Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7988 03:00:28.40M 2015-11-02T03:00:45.756Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8040 03:00:28.60M 2015-11-02T03:00:46.001Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8054 03:00:28.80M 2015-11-02T03:00:46.156Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8074 03:00:29.06M 2015-11-02T03:00:46.370Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8118 03:00:29.21M 2015-11-02T03:00:46.566Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8120 03:00:29.41M 2015-11-02T03:00:46.773Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8123 03:00:29.61M 2015-11-02T03:00:46.972Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8098 03:00:29.81M 2015-11-02T03:00:47.176Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.589 1499.8082 03:00:30.03M 2015-11-02T03:00:47.376Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8062 03:00:30.23M 2015-11-02T03:00:47.581Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8051 03:00:30.43M 2015-11-02T03:00:47.781Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8102 03:00:30.63M 2015-11-02T03:00:47.986Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8105 03:00:30.83M 2015-11-02T03:00:48.191Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8113 03:00:31.05M 2015-11-02T03:00:48.391Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8119 03:00:31.24M 2015-11-02T03:00:48.616Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8129 03:00:31.44M 2015-11-02T03:00:48.801Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8142 03:00:31.66M 2015-11-02T03:00:49.001Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8099 03:00:31.84M 2015-11-02T03:00:49.206Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8087 03:00:32.06M 2015-11-02T03:00:49.406Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8063 03:00:32.26M 2015-11-02T03:00:49.611Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8063 03:00:32.46M 2015-11-02T03:00:49.816Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8064 03:00:32.66M 2015-11-02T03:00:50.016Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8042 03:00:32.86M 2015-11-02T03:00:50.221Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8076 03:00:33.08M 2015-11-02T03:00:50.426Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8070 03:00:33.27M 2015-11-02T03:00:50.626Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8075 03:00:33.47M 2015-11-02T03:00:50.831Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8086 03:00:33.67M 2015-11-02T03:00:51.076Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.450 34.583 1499.8094 03:00:33.87M 2015-11-02T03:00:51.236Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.451 34.584 1499.8101 03:00:34.13M 2015-11-02T03:00:51.436Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.451 34.584 1499.8104 03:00:34.29M 2015-11-02T03:00:51.641Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.445 34.578 1499.8032 03:00:34.49M 2015-11-02T03:00:51.846Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.448 34.581 1499.8070 03:00:34.69M 2015-11-02T03:00:52.046Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.449 34.582 1499.8077 03:00:34.89M 2015-11-02T03:00:52.252Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.450 34.582 1499.8086 03:00:35.10M 2015-11-02T03:00:52.452Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.449 34.582 1499.8080 03:00:35.30M 2015-11-02T03:00:52.652Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.450 34.583 1499.8082 03:00:35.50M 2015-11-02T03:00:52.856Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8087 03:00:35.70M 2015-11-02T03:00:53.081Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.585 1499.8091 03:00:35.90M 2015-11-02T03:00:53.266Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.586 1499.8103 03:00:36.14M 2015-11-02T03:00:53.466Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8094 03:00:36.32M 2015-11-02T03:00:53.671Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8092 03:00:36.52M 2015-11-02T03:00:53.876Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8032 03:00:36.72M 2015-11-02T03:00:54.081Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8035 03:00:36.92M 2015-11-02T03:00:54.281Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8073 03:00:37.14M 2015-11-02T03:00:54.486Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8077 03:00:37.33M 2015-11-02T03:00:54.686Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8073 03:00:37.53M 2015-11-02T03:00:54.891Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8064 03:00:37.73M 2015-11-02T03:00:55.091Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7997 03:00:37.93M 2015-11-02T03:00:55.296Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7982 03:00:38.15M 2015-11-02T03:00:55.530Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7964 03:00:38.35M 2015-11-02T03:00:55.701Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7960 03:00:38.55M 2015-11-02T03:00:55.906Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7954 03:00:38.75M 2015-11-02T03:00:56.151Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7955 03:00:38.95M 2015-11-02T03:00:56.311Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7961 03:00:39.21M 2015-11-02T03:00:56.511Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.578 1499.7965 03:00:39.37M 2015-11-02T03:00:56.716Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7985 03:00:39.56M 2015-11-02T03:00:56.921Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.7996 03:00:39.76M 2015-11-02T03:00:57.121Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8016 03:00:39.96M 2015-11-02T03:00:57.326Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8070 03:00:40.18M 2015-11-02T03:00:57.546Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8069 03:00:40.38M 2015-11-02T03:00:57.732Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8066 03:00:40.59M 2015-11-02T03:00:57.969Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8076 03:00:40.78M 2015-11-02T03:00:58.141Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8051 03:00:41.00M 2015-11-02T03:00:58.341Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8086 03:00:41.20M 2015-11-02T03:00:58.541Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8091 03:00:41.39M 2015-11-02T03:00:58.746Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8087 03:00:41.59M 2015-11-02T03:00:58.951Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8151 03:00:41.79M 2015-11-02T03:00:59.151Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8145 03:00:42.01M 2015-11-02T03:00:59.356Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8123 03:00:42.21M 2015-11-02T03:00:59.561Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8107 03:00:42.41M 2015-11-02T03:00:59.761Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8099 03:00:42.61M 2015-11-02T03:00:59.966Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8105 03:00:42.81M