2015-11-02T02:59:00.176Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.453  34.588 1499.8071 02:58:43.03M
2015-11-02T02:59:00.381Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.453  34.589 1499.8075 02:58:43.23M
2015-11-02T02:59:00.581Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.454  34.589 1499.8086 02:58:43.43M
2015-11-02T02:59:00.786Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.454  34.589 1499.8092 02:58:43.62M
2015-11-02T02:59:00.986Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.454  34.588 1499.8102 02:58:43.83M
2015-11-02T02:59:01.191Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.454  34.589 1499.8103 02:58:44.04M
2015-11-02T02:59:01.411Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.454  34.589 1499.8098 02:58:44.24M
2015-11-02T02:59:01.596Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.454  34.589 1499.8101 02:58:44.46M
2015-11-02T02:59:01.801Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.455  34.589 1499.8105 02:58:44.64M
2015-11-02T02:59:02.006Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.454  34.589 1499.8108 02:58:44.84M
2015-11-02T02:59:02.211Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.455  34.589 1499.8113 02:58:45.06M
2015-11-02T02:59:02.411Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.455  34.588 1499.8126 02:58:45.26M
2015-11-02T02:59:02.616Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.455  34.588 1499.8137 02:58:45.46M
2015-11-02T02:59:02.816Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.456  34.589 1499.8142 02:58:45.66M
2015-11-02T02:59:03.021Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.454  34.588 1499.8116 02:58:45.86M
2015-11-02T02:59:03.221Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.455  34.588 1499.8116 02:58:46.07M
2015-11-02T02:59:03.426Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.455  34.588 1499.8118 02:58:46.27M
2015-11-02T02:59:03.626Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.455  34.588 1499.8120 02:58:46.47M
2015-11-02T02:59:03.831Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.454  34.588 1499.8099 02:58:46.67M
2015-11-02T02:59:04.036Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.454  34.588 1499.8096 02:58:46.87M
2015-11-02T02:59:04.236Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.454  34.588 1499.8092 02:58:47.09M
2015-11-02T02:59:04.441Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.453  34.587 1499.8096 02:58:47.29M
2015-11-02T02:59:04.649Z|I-OCEAN7-304-XXXX|  25.23  12.910  40.454  34.588 1499.8099 02:58:47.49M
2015-11-02T02:59:04.846Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.455  34.590 1499.8055 02:58:47.69M
2015-11-02T02:59:05.051Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.455  34.591 1499.8063 02:58:47.88M
2015-11-02T02:59:05.252Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.456  34.591 1499.8062 02:58:48.11M
2015-11-02T02:59:05.456Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.456  34.592 1499.8079 02:58:48.30M
2015-11-02T02:59:05.661Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.457  34.592 1499.8081 02:58:48.50M
2015-11-02T02:59:05.876Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.457  34.593 1499.8074 02:58:48.70M
2015-11-02T02:59:06.066Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.458  34.594 1499.8074 02:58:48.92M
2015-11-02T02:59:06.271Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.458  34.594 1499.8075 02:58:49.12M
2015-11-02T02:59:06.471Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.457  34.593 1499.8081 02:58:49.32M
2015-11-02T02:59:06.676Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.457  34.593 1499.8085 02:58:49.52M
2015-11-02T02:59:06.876Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.457  34.593 1499.8093 02:58:49.71M
2015-11-02T02:59:07.081Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.593 1499.8098 02:58:49.91M
2015-11-02T02:59:07.281Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.457  34.592 1499.8105 02:58:50.13M
2015-11-02T02:59:07.486Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.456  34.591 1499.8104 02:58:50.33M
2015-11-02T02:59:07.692Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.455  34.590 1499.8107 02:58:50.53M
2015-11-02T02:59:07.891Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.455  34.589 1499.8108 02:58:50.73M
2015-11-02T02:59:08.096Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.454  34.589 1499.8098 02:58:50.93M
2015-11-02T02:59:08.296Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.453  34.588 1499.8090 02:58:51.15M
2015-11-02T02:59:08.501Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.453  34.588 1499.8083 02:58:51.35M
2015-11-02T02:59:08.701Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.453  34.587 1499.8082 02:58:51.55M
2015-11-02T02:59:08.906Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.453  34.587 1499.8083 02:58:51.74M
2015-11-02T02:59:09.111Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.452  34.587 1499.8080 02:58:51.94M
2015-11-02T02:59:09.316Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.452  34.587 1499.8076 02:58:52.16M
2015-11-02T02:59:09.561Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.452  34.587 1499.8063 02:58:52.36M
2015-11-02T02:59:09.721Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.452  34.586 1499.8085 02:58:52.61M
2015-11-02T02:59:09.926Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.451  34.586 1499.8088 02:58:52.76M
2015-11-02T02:59:10.126Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.456  34.590 1499.8135 02:58:52.96M
2015-11-02T02:59:10.346Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.456  34.590 1499.8134 02:58:53.18M
2015-11-02T02:59:10.532Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.456  34.590 1499.8135 02:58:53.39M
2015-11-02T02:59:10.770Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.455  34.589 1499.8132 02:58:53.58M
2015-11-02T02:59:10.937Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.455  34.589 1499.8132 02:58:53.78M
2015-11-02T02:59:11.142Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.455  34.589 1499.8125 02:58:53.97M
2015-11-02T02:59:11.346Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.454  34.588 1499.8112 02:58:54.19M
2015-11-02T02:59:11.547Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.452  34.586 1499.8087 02:58:54.39M
2015-11-02T02:59:11.747Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.453  34.587 1499.8082 02:58:54.59M
2015-11-02T02:59:11.952Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.453  34.588 1499.8080 02:58:54.79M
2015-11-02T02:59:12.157Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.454  34.589 1499.8081 02:58:55.01M
2015-11-02T02:59:12.357Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.456  34.590 1499.8096 02:58:55.21M
2015-11-02T02:59:12.562Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.457  34.592 1499.8108 02:58:55.40M
2015-11-02T02:59:12.767Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.459  34.593 1499.8126 02:58:55.60M
2015-11-02T02:59:12.967Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.461  34.596 1499.8143 02:58:55.81M
2015-11-02T02:59:13.175Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.461  34.596 1499.8154 02:58:56.03M
2015-11-02T02:59:13.377Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.462  34.596 1499.8157 02:58:56.22M
2015-11-02T02:59:13.577Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.462  34.596 1499.8151 02:58:56.42M
2015-11-02T02:59:13.782Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.461  34.596 1499.8153 02:58:56.62M
2015-11-02T02:59:13.982Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.461  34.596 1499.8157 02:58:56.82M
2015-11-02T02:59:14.187Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.461  34.595 1499.8158 02:58:57.04M
2015-11-02T02:59:14.392Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.461  34.595 1499.8159 02:58:57.24M
2015-11-02T02:59:14.592Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.460  34.594 1499.8154 02:58:57.44M
2015-11-02T02:59:14.812Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.459  34.593 1499.8147 02:58:57.64M
2015-11-02T02:59:14.997Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.458  34.592 1499.8137 02:58:57.85M
2015-11-02T02:59:15.208Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.456  34.590 1499.8119 02:58:58.05M
2015-11-02T02:59:15.402Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.455  34.589 1499.8112 02:58:58.25M
2015-11-02T02:59:15.607Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.454  34.588 1499.8104 02:58:58.45M
2015-11-02T02:59:15.812Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.454  34.588 1499.8107 02:58:58.65M
2015-11-02T02:59:16.012Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.454  34.588 1499.8109 02:58:58.85M
2015-11-02T02:59:16.217Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.450  34.584 1499.8065 02:58:59.07M
2015-11-02T02:59:16.422Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.456  34.590 1499.8142 02:58:59.27M
2015-11-02T02:59:16.622Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.457  34.591 1499.8153 02:58:59.47M
2015-11-02T02:59:16.827Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.458  34.592 1499.8160 02:58:59.67M
2015-11-02T02:59:17.027Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.458  34.592 1499.8154 02:58:59.87M
2015-11-02T02:59:17.232Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.458  34.593 1499.8151 02:59:00.08M
2015-11-02T02:59:17.432Z|I-OCEAN7-304-XXXX|  25.44  12.909  40.458  34.593 1499.8156 02:59:00.28M
2015-11-02T02:59:17.637Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.459  34.593 1499.8153 02:59:00.48M
2015-11-02T02:59:17.842Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.459  34.594 1499.8143 02:59:00.68M
2015-11-02T02:59:18.042Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.458  34.593 1499.8132 02:59:00.88M
2015-11-02T02:59:18.247Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.458  34.593 1499.8119 02:59:01.10M
2015-11-02T02:59:18.452Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.457  34.592 1499.8102 02:59:01.30M
2015-11-02T02:59:18.652Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.455  34.591 1499.8088 02:59:01.50M
2015-11-02T02:59:18.889Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.454  34.590 1499.8080 02:59:01.69M
2015-11-02T02:59:19.057Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.454  34.589 1499.8077 02:59:01.89M
2015-11-02T02:59:19.282Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.453  34.589 1499.8074 02:59:02.11M
2015-11-02T02:59:19.467Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.453  34.588 1499.8062 02:59:02.33M
2015-11-02T02:59:19.712Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.452  34.587 1499.8055 02:59:02.51M
2015-11-02T02:59:19.872Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.452  34.587 1499.8052 02:59:02.76M
2015-11-02T02:59:20.077Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.457  34.593 1499.8114 02:59:02.91M
2015-11-02T02:59:20.277Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.459  34.594 1499.8132 02:59:03.13M
2015-11-02T02:59:20.482Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.460  34.595 1499.8135 02:59:03.33M
2015-11-02T02:59:20.682Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.460  34.595 1499.8143 02:59:03.53M
2015-11-02T02:59:20.887Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.459  34.594 1499.8137 02:59:03.72M
2015-11-02T02:59:21.087Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.458  34.593 1499.8125 02:59:03.92M
2015-11-02T02:59:21.292Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.457  34.592 1499.8112 02:59:04.14M
2015-11-02T02:59:21.497Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.456  34.590 1499.8093 02:59:04.34M
2015-11-02T02:59:21.697Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.456  34.591 1499.8104 02:59:04.54M
2015-11-02T02:59:21.897Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.457  34.591 1499.8108 02:59:04.74M
2015-11-02T02:59:22.102Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.457  34.592 1499.8099 02:59:04.94M
2015-11-02T02:59:22.307Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.456  34.591 1499.8094 02:59:05.16M
2015-11-02T02:59:22.512Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.461  34.596 1499.8159 02:59:05.36M
2015-11-02T02:59:22.712Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.462  34.596 1499.8160 02:59:05.56M
2015-11-02T02:59:22.912Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.463  34.597 1499.8173 02:59:05.75M
2015-11-02T02:59:23.122Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.463  34.597 1499.8179 02:59:05.95M
2015-11-02T02:59:23.322Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.463  34.597 1499.8181 02:59:06.17M
2015-11-02T02:59:23.527Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.461  34.596 1499.8162 02:59:06.37M
2015-11-02T02:59:23.747Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.461  34.595 1499.8163 02:59:06.57M
2015-11-02T02:59:23.932Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.460  34.594 1499.8160 02:59:06.79M
2015-11-02T02:59:24.137Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.460  34.594 1499.8167 02:59:06.97M
2015-11-02T02:59:24.337Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.459  34.593 1499.8164 02:59:07.19M
2015-11-02T02:59:24.542Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.458  34.592 1499.8151 02:59:07.39M
2015-11-02T02:59:24.792Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.458  34.592 1499.8153 02:59:07.59M
2015-11-02T02:59:24.947Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.458  34.591 1499.8158 02:59:07.83M
2015-11-02T02:59:25.152Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.458  34.592 1499.8167 02:59:08.00M
2015-11-02T02:59:25.352Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.459  34.592 1499.8173 02:59:08.20M
2015-11-02T02:59:25.557Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.456  34.590 1499.8121 02:59:08.40M
2015-11-02T02:59:25.762Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.446  34.580 1499.8011 02:59:08.60M
2015-11-02T02:59:25.962Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.448  34.583 1499.8035 02:59:08.80M
2015-11-02T02:59:26.167Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.449  34.584 1499.8040 02:59:09.02M
2015-11-02T02:59:26.367Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.450  34.585 1499.8051 02:59:09.22M
2015-11-02T02:59:26.573Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.452  34.587 1499.8064 02:59:09.42M
2015-11-02T02:59:26.773Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.453  34.588 1499.8079 02:59:09.62M
2015-11-02T02:59:26.977Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.454  34.589 1499.8086 02:59:09.81M
2015-11-02T02:59:27.182Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.455  34.590 1499.8101 02:59:10.03M
2015-11-02T02:59:27.382Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.453  34.589 1499.8080 02:59:10.23M
2015-11-02T02:59:27.587Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.454  34.589 1499.8079 02:59:10.43M
2015-11-02T02:59:27.787Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.454  34.590 1499.8080 02:59:10.63M
2015-11-02T02:59:27.992Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.455  34.590 1499.8077 02:59:10.83M
2015-11-02T02:59:28.212Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.454  34.590 1499.8065 02:59:11.05M
2015-11-02T02:59:28.397Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.454  34.590 1499.8060 02:59:11.26M
2015-11-02T02:59:28.602Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.454  34.590 1499.8063 02:59:11.45M
2015-11-02T02:59:28.807Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.454  34.590 1499.8058 02:59:11.65M
2015-11-02T02:59:29.007Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.455  34.591 1499.8062 02:59:11.84M
2015-11-02T02:59:29.212Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.456  34.591 1499.8075 02:59:12.06M
2015-11-02T02:59:29.412Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.456  34.591 1499.8096 02:59:12.26M
2015-11-02T02:59:29.650Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.592 1499.8109 02:59:12.46M
2015-11-02T02:59:29.867Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.592 1499.8114 02:59:12.66M
2015-11-02T02:59:30.022Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.457  34.591 1499.8110 02:59:12.90M
2015-11-02T02:59:30.250Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.456  34.591 1499.8105 02:59:13.08M
2015-11-02T02:59:30.432Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.456  34.591 1499.8102 02:59:13.28M
2015-11-02T02:59:30.627Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.454  34.590 1499.8086 02:59:13.48M
2015-11-02T02:59:30.832Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.453  34.588 1499.8063 02:59:13.67M
2015-11-02T02:59:31.037Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.451  34.586 1499.8058 02:59:13.87M
2015-11-02T02:59:31.242Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.450  34.585 1499.8048 02:59:14.09M
2015-11-02T02:59:31.442Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8042 02:59:14.29M
2015-11-02T02:59:31.647Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.449  34.583 1499.8037 02:59:14.49M
2015-11-02T02:59:31.852Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.452  34.586 1499.8085 02:59:14.69M
2015-11-02T02:59:32.052Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.453  34.587 1499.8104 02:59:14.89M
2015-11-02T02:59:32.258Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.455  34.589 1499.8125 02:59:15.11M
2015-11-02T02:59:32.462Z|I-OCEAN7-304-XXXX|  25.41  12.910  40.457  34.590 1499.8152 02:59:15.31M
2015-11-02T02:59:32.683Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.456  34.590 1499.8138 02:59:15.51M
2015-11-02T02:59:32.862Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.443  34.577 1499.7987 02:59:15.72M
2015-11-02T02:59:33.089Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.442  34.576 1499.7981 02:59:15.90M
2015-11-02T02:59:33.273Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.441  34.575 1499.7968 02:59:16.12M
2015-11-02T02:59:33.478Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.440  34.574 1499.7953 02:59:16.32M
2015-11-02T02:59:33.678Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.439  34.573 1499.7952 02:59:16.52M
2015-11-02T02:59:33.878Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.439  34.573 1499.7952 02:59:16.72M
2015-11-02T02:59:34.090Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.439  34.573 1499.7943 02:59:16.92M
2015-11-02T02:59:34.287Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.441  34.576 1499.7971 02:59:17.14M
2015-11-02T02:59:34.488Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.442  34.576 1499.7972 02:59:17.34M
2015-11-02T02:59:34.693Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.442  34.577 1499.7970 02:59:17.54M
2015-11-02T02:59:34.938Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.447  34.582 1499.8027 02:59:17.73M
2015-11-02T02:59:35.129Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.447  34.582 1499.8025 02:59:18.00M
2015-11-02T02:59:35.303Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.448  34.582 1499.8020 02:59:18.15M
2015-11-02T02:59:35.508Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.454  34.588 1499.8073 02:59:18.35M
2015-11-02T02:59:35.708Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.454  34.589 1499.8080 02:59:18.55M
2015-11-02T02:59:35.913Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.454  34.589 1499.8081 02:59:18.75M
2015-11-02T02:59:36.118Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.454  34.589 1499.8066 02:59:18.95M
2015-11-02T02:59:36.313Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.459  34.594 1499.8131 02:59:19.17M
2015-11-02T02:59:36.518Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.456  34.591 1499.8088 02:59:19.36M
2015-11-02T02:59:36.723Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.456  34.591 1499.8083 02:59:19.56M
2015-11-02T02:59:36.928Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.455  34.590 1499.8076 02:59:19.76M
2015-11-02T02:59:37.143Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.455  34.590 1499.8081 02:59:19.96M
2015-11-02T02:59:37.328Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.455  34.590 1499.8081 02:59:20.20M
2015-11-02T02:59:37.538Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.454  34.590 1499.8076 02:59:20.38M
2015-11-02T02:59:37.738Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.454  34.589 1499.8080 02:59:20.58M
2015-11-02T02:59:37.943Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.454  34.589 1499.8083 02:59:20.78M
2015-11-02T02:59:38.143Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.456  34.591 1499.8103 02:59:21.00M
2015-11-02T02:59:38.343Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.456  34.591 1499.8097 02:59:21.20M
2015-11-02T02:59:38.548Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.456  34.590 1499.8096 02:59:21.39M
2015-11-02T02:59:38.753Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.454  34.589 1499.8080 02:59:21.59M
2015-11-02T02:59:38.958Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.453  34.588 1499.8063 02:59:21.80M
2015-11-02T02:59:39.158Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.449  34.584 1499.8015 02:59:22.01M
2015-11-02T02:59:39.363Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.449  34.584 1499.8013 02:59:22.21M
2015-11-02T02:59:39.568Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.457  34.592 1499.8124 02:59:22.41M
2015-11-02T02:59:39.768Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.457  34.592 1499.8123 02:59:22.61M
2015-11-02T02:59:39.973Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.457  34.592 1499.8119 02:59:22.81M
2015-11-02T02:59:40.173Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.457  34.592 1499.8114 02:59:23.03M
2015-11-02T02:59:40.378Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.451  34.586 1499.8044 02:59:23.23M
2015-11-02T02:59:40.578Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.449  34.585 1499.8031 02:59:23.43M
2015-11-02T02:59:40.803Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.448  34.584 1499.8016 02:59:23.62M
2015-11-02T02:59:40.988Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.448  34.583 1499.8007 02:59:23.82M
2015-11-02T02:59:41.188Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.447  34.583 1499.8010 02:59:24.04M
2015-11-02T02:59:41.393Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.446  34.582 1499.7997 02:59:24.24M
2015-11-02T02:59:41.613Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.446  34.582 1499.7988 02:59:24.44M
2015-11-02T02:59:41.798Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.446  34.582 1499.7987 02:59:24.66M
2015-11-02T02:59:42.003Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.447  34.583 1499.7990 02:59:24.84M
2015-11-02T02:59:42.209Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.448  34.585 1499.8008 02:59:25.06M
2015-11-02T02:59:42.408Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.449  34.585 1499.8016 02:59:25.26M
2015-11-02T02:59:42.613Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.450  34.586 1499.8024 02:59:25.46M
2015-11-02T02:59:42.813Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.450  34.586 1499.8021 02:59:25.66M
2015-11-02T02:59:43.018Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.450  34.586 1499.8022 02:59:25.85M
2015-11-02T02:59:43.223Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.454  34.589 1499.8073 02:59:26.07M
2015-11-02T02:59:43.423Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.452  34.587 1499.8049 02:59:26.27M
2015-11-02T02:59:43.628Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.451  34.586 1499.8030 02:59:26.47M
2015-11-02T02:59:43.833Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.450  34.586 1499.8026 02:59:26.67M
2015-11-02T02:59:44.028Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.448  34.584 1499.8004 02:59:26.87M
2015-11-02T02:59:44.233Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.448  34.584 1499.7996 02:59:27.09M
2015-11-02T02:59:44.449Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.448  34.584 1499.7988 02:59:27.29M
2015-11-02T02:59:44.638Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.447  34.583 1499.7983 02:59:27.49M
2015-11-02T02:59:44.843Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.447  34.583 1499.7990 02:59:27.68M
2015-11-02T02:59:45.048Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.446  34.581 1499.7987 02:59:27.89M
2015-11-02T02:59:45.248Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.451  34.586 1499.8053 02:59:28.10M
2015-11-02T02:59:45.453Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.452  34.586 1499.8076 02:59:28.30M
2015-11-02T02:59:45.689Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.453  34.587 1499.8093 02:59:28.50M
2015-11-02T02:59:45.858Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.454  34.588 1499.8102 02:59:28.70M
2015-11-02T02:59:46.083Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.589 1499.8108 02:59:28.90M
2015-11-02T02:59:46.263Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.452  34.587 1499.8069 02:59:29.14M
2015-11-02T02:59:46.488Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.452  34.586 1499.8062 02:59:29.31M
2015-11-02T02:59:46.673Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.451  34.586 1499.8048 02:59:29.51M
2015-11-02T02:59:46.878Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.451  34.586 1499.8043 02:59:29.71M
2015-11-02T02:59:47.078Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.450  34.585 1499.8042 02:59:29.91M
2015-11-02T02:59:47.278Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.585 1499.8052 02:59:30.13M
2015-11-02T02:59:47.483Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.584 1499.8058 02:59:30.33M
2015-11-02T02:59:47.688Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8052 02:59:30.53M
2015-11-02T02:59:47.888Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.450  34.585 1499.8065 02:59:30.73M
2015-11-02T02:59:48.093Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.451  34.585 1499.8069 02:59:30.93M
2015-11-02T02:59:48.298Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.450  34.585 1499.8054 02:59:31.15M
2015-11-02T02:59:48.498Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.584 1499.8041 02:59:31.35M
2015-11-02T02:59:48.703Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.449  34.584 1499.8031 02:59:31.55M
2015-11-02T02:59:48.908Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8029 02:59:31.74M
2015-11-02T02:59:49.108Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.448  34.583 1499.8026 02:59:31.94M
2015-11-02T02:59:49.308Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.448  34.583 1499.8021 02:59:32.16M
2015-11-02T02:59:49.513Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.447  34.581 1499.8025 02:59:32.36M
2015-11-02T02:59:49.718Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.447  34.582 1499.8037 02:59:32.56M
2015-11-02T02:59:49.923Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.447  34.581 1499.8041 02:59:32.76M
2015-11-02T02:59:50.123Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.447  34.581 1499.8040 02:59:32.96M
2015-11-02T02:59:50.328Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.447  34.581 1499.8031 02:59:33.18M
2015-11-02T02:59:50.543Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.446  34.580 1499.8022 02:59:33.38M
2015-11-02T02:59:50.733Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.445  34.580 1499.8010 02:59:33.59M
2015-11-02T02:59:50.933Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.447  34.581 1499.8018 02:59:33.77M
2015-11-02T02:59:51.138Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.447  34.582 1499.8019 02:59:33.97M
2015-11-02T02:59:51.338Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.447  34.582 1499.8021 02:59:34.19M
2015-11-02T02:59:51.570Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.448  34.582 1499.8027 02:59:34.39M
2015-11-02T02:59:51.743Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.449  34.583 1499.8038 02:59:34.59M
2015-11-02T02:59:51.969Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.449  34.584 1499.8040 02:59:34.79M
2015-11-02T02:59:52.153Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.450  34.585 1499.8052 02:59:35.01M
2015-11-02T02:59:52.353Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.451  34.585 1499.8059 02:59:35.21M
2015-11-02T02:59:52.553Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.451  34.585 1499.8057 02:59:35.40M
2015-11-02T02:59:52.763Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.451  34.586 1499.8058 02:59:35.60M
2015-11-02T02:59:52.963Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.452  34.586 1499.8062 02:59:35.80M
2015-11-02T02:59:53.168Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.451  34.586 1499.8063 02:59:36.02M
2015-11-02T02:59:53.373Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.451  34.586 1499.8053 02:59:36.22M
2015-11-02T02:59:53.578Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.451  34.585 1499.8057 02:59:36.42M
2015-11-02T02:59:53.778Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.450  34.585 1499.8053 02:59:36.62M
2015-11-02T02:59:53.983Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.449  34.584 1499.8044 02:59:36.82M
2015-11-02T02:59:54.183Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.449  34.583 1499.8038 02:59:37.04M
2015-11-02T02:59:54.388Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.456  34.591 1499.8126 02:59:37.24M
2015-11-02T02:59:54.588Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.457  34.591 1499.8141 02:59:37.44M
2015-11-02T02:59:54.793Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.457  34.591 1499.8138 02:59:37.64M
2015-11-02T02:59:55.008Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.456  34.590 1499.8125 02:59:37.83M
2015-11-02T02:59:55.249Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.590 1499.8116 02:59:38.07M
2015-11-02T02:59:55.403Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.455  34.589 1499.8114 02:59:38.30M
2015-11-02T02:59:55.603Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.453  34.588 1499.8091 02:59:38.45M
2015-11-02T02:59:55.808Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.453  34.588 1499.8083 02:59:38.65M
2015-11-02T02:59:56.008Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.452  34.587 1499.8062 02:59:38.85M
2015-11-02T02:59:56.214Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.451  34.587 1499.8043 02:59:39.07M
2015-11-02T02:59:56.418Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.452  34.587 1499.8048 02:59:39.27M
2015-11-02T02:59:56.619Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.452  34.588 1499.8055 02:59:39.47M
2015-11-02T02:59:56.823Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.452  34.587 1499.8054 02:59:39.66M
2015-11-02T02:59:57.023Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.451  34.586 1499.8046 02:59:39.86M
2015-11-02T02:59:57.228Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.451  34.586 1499.8043 02:59:40.08M
2015-11-02T02:59:57.434Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.450  34.585 1499.8042 02:59:40.28M
2015-11-02T02:59:57.634Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.450  34.584 1499.8036 02:59:40.48M
2015-11-02T02:59:57.839Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.448  34.583 1499.8030 02:59:40.68M
2015-11-02T02:59:58.044Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.447  34.582 1499.8022 02:59:40.88M
2015-11-02T02:59:58.244Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.453  34.587 1499.8081 02:59:41.10M
2015-11-02T02:59:58.449Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.453  34.588 1499.8092 02:59:41.30M
2015-11-02T02:59:58.649Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.455  34.589 1499.8113 02:59:41.50M
2015-11-02T02:59:58.854Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.456  34.589 1499.8131 02:59:41.69M
2015-11-02T02:59:59.059Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.457  34.590 1499.8146 02:59:41.89M
2015-11-02T02:59:59.259Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.458  34.591 1499.8156 02:59:42.11M
2015-11-02T02:59:59.479Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.460  34.593 1499.8177 02:59:42.31M
2015-11-02T02:59:59.664Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.454  34.588 1499.8112 02:59:42.53M
2015-11-02T02:59:59.869Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.453  34.587 1499.8102 02:59:42.71M