2015-11-02T02:57:00.186Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.578 1499.7936 02:56:43.03M 2015-11-02T02:57:00.391Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.579 1499.7952 02:56:43.23M 2015-11-02T02:57:00.591Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7996 02:56:43.43M 2015-11-02T02:57:00.811Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7915 02:56:43.63M 2015-11-02T02:57:00.996Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7902 02:56:43.85M 2015-11-02T02:57:01.201Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7902 02:56:44.05M 2015-11-02T02:57:01.406Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7900 02:56:44.25M 2015-11-02T02:57:01.606Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7899 02:56:44.45M 2015-11-02T02:57:01.849Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7899 02:56:44.64M 2015-11-02T02:57:02.011Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7894 02:56:44.85M 2015-11-02T02:57:02.216Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7885 02:56:45.06M 2015-11-02T02:57:02.416Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.571 1499.7886 02:56:45.26M 2015-11-02T02:57:02.621Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.572 1499.7897 02:56:45.46M 2015-11-02T02:57:02.826Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7903 02:56:45.66M 2015-11-02T02:57:03.049Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7905 02:56:45.86M 2015-11-02T02:57:03.231Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7914 02:56:46.08M 2015-11-02T02:57:03.436Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7919 02:56:46.28M 2015-11-02T02:57:03.636Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7915 02:56:46.48M 2015-11-02T02:57:03.841Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7926 02:56:46.67M 2015-11-02T02:57:04.046Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7943 02:56:46.87M 2015-11-02T02:57:04.246Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7954 02:56:47.09M 2015-11-02T02:57:04.452Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.577 1499.7965 02:56:47.29M 2015-11-02T02:57:04.651Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7972 02:56:47.49M 2015-11-02T02:57:04.856Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7976 02:56:47.69M 2015-11-02T02:57:05.056Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.582 1499.7952 02:56:47.89M 2015-11-02T02:57:05.276Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.584 1499.7971 02:56:48.11M 2015-11-02T02:57:05.466Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.586 1499.7990 02:56:48.32M 2015-11-02T02:57:05.671Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.8004 02:56:48.51M 2015-11-02T02:57:05.871Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.8010 02:56:48.71M 2015-11-02T02:57:06.076Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8137 02:56:48.91M 2015-11-02T02:57:06.281Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8153 02:56:49.12M 2015-11-02T02:57:06.481Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7968 02:56:49.32M 2015-11-02T02:57:06.681Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.584 1499.7977 02:56:49.52M 2015-11-02T02:57:06.886Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.584 1499.7979 02:56:49.72M 2015-11-02T02:57:07.091Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.584 1499.7983 02:56:49.92M 2015-11-02T02:57:07.296Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.7996 02:56:50.14M 2015-11-02T02:57:07.496Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7957 02:56:50.34M 2015-11-02T02:57:07.746Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.581 1499.7954 02:56:50.54M 2015-11-02T02:57:07.901Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7969 02:56:50.78M 2015-11-02T02:57:08.106Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7986 02:56:50.93M 2015-11-02T02:57:08.306Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.7999 02:56:51.15M 2015-11-02T02:57:08.511Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8010 02:56:51.35M 2015-11-02T02:57:08.711Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8020 02:56:51.55M 2015-11-02T02:57:08.916Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7919 02:56:51.75M 2015-11-02T02:57:09.121Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7914 02:56:51.95M 2015-11-02T02:57:09.321Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7941 02:56:52.17M 2015-11-02T02:57:09.526Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7953 02:56:52.37M 2015-11-02T02:57:09.746Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7970 02:56:52.57M 2015-11-02T02:57:09.931Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.580 1499.7976 02:56:52.78M 2015-11-02T02:57:10.136Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7996 02:56:52.96M 2015-11-02T02:57:10.341Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8024 02:56:53.18M 2015-11-02T02:57:10.541Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8037 02:56:53.38M 2015-11-02T02:57:10.741Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8057 02:56:53.58M 2015-11-02T02:57:10.946Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8014 02:56:53.78M 2015-11-02T02:57:11.151Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8021 02:56:54.00M 2015-11-02T02:57:11.369Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7975 02:56:54.20M 2015-11-02T02:57:11.556Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7964 02:56:54.40M 2015-11-02T02:57:11.761Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7963 02:56:54.60M 2015-11-02T02:57:11.961Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7948 02:56:54.80M 2015-11-02T02:57:12.166Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.583 1499.7946 02:56:55.01M 2015-11-02T02:57:12.366Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.583 1499.7939 02:56:55.21M 2015-11-02T02:57:12.572Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8016 02:56:55.41M 2015-11-02T02:57:12.849Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8027 02:56:55.61M 2015-11-02T02:57:12.977Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.592 1499.8046 02:56:55.85M 2015-11-02T02:57:13.182Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8058 02:56:56.03M 2015-11-02T02:57:13.382Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8075 02:56:56.23M 2015-11-02T02:57:13.587Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8087 02:56:56.43M 2015-11-02T02:57:13.787Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.593 1499.8103 02:56:56.63M 2015-11-02T02:57:13.991Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8125 02:56:56.82M 2015-11-02T02:57:14.212Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8127 02:56:57.04M 2015-11-02T02:57:14.396Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8142 02:56:57.26M 2015-11-02T02:57:14.602Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8154 02:56:57.44M 2015-11-02T02:57:14.806Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8165 02:56:57.64M 2015-11-02T02:57:15.006Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8051 02:56:57.84M 2015-11-02T02:57:15.212Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8030 02:56:58.06M 2015-11-02T02:57:15.412Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8044 02:56:58.26M 2015-11-02T02:57:15.649Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8062 02:56:58.45M 2015-11-02T02:57:15.822Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8068 02:56:58.66M 2015-11-02T02:57:16.022Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8083 02:56:58.86M 2015-11-02T02:57:16.227Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8063 02:56:59.07M 2015-11-02T02:57:16.432Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8049 02:56:59.27M 2015-11-02T02:57:16.632Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8049 02:56:59.47M 2015-11-02T02:57:16.832Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8049 02:56:59.67M 2015-11-02T02:57:17.037Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8026 02:56:59.87M 2015-11-02T02:57:17.242Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8005 02:57:00.09M 2015-11-02T02:57:17.442Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8000 02:57:00.29M 2015-11-02T02:57:17.647Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8009 02:57:00.48M 2015-11-02T02:57:17.847Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.8009 02:57:00.69M 2015-11-02T02:57:18.052Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8010 02:57:00.88M 2015-11-02T02:57:18.257Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8014 02:57:01.10M 2015-11-02T02:57:18.457Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.586 1499.8020 02:57:01.30M 2015-11-02T02:57:18.677Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8027 02:57:01.50M 2015-11-02T02:57:18.867Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8026 02:57:01.72M 2015-11-02T02:57:19.067Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.587 1499.8040 02:57:01.90M 2015-11-02T02:57:19.272Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8040 02:57:02.12M 2015-11-02T02:57:19.472Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8042 02:57:02.31M 2015-11-02T02:57:19.677Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.459 34.594 1499.8123 02:57:02.51M 2015-11-02T02:57:19.882Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.460 34.595 1499.8119 02:57:02.71M 2015-11-02T02:57:20.082Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.590 1499.8054 02:57:02.91M 2015-11-02T02:57:20.282Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.453 34.589 1499.8040 02:57:03.13M 2015-11-02T02:57:20.487Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8020 02:57:03.33M 2015-11-02T02:57:20.692Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.450 34.586 1499.8000 02:57:03.53M 2015-11-02T02:57:20.892Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.449 34.585 1499.7986 02:57:03.73M 2015-11-02T02:57:21.097Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7981 02:57:03.93M 2015-11-02T02:57:21.302Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7964 02:57:04.15M 2015-11-02T02:57:21.529Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7953 02:57:04.35M 2015-11-02T02:57:21.707Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7950 02:57:04.55M 2015-11-02T02:57:21.907Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7949 02:57:04.74M 2015-11-02T02:57:22.112Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7946 02:57:04.94M 2015-11-02T02:57:22.317Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7949 02:57:05.16M 2015-11-02T02:57:22.522Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7991 02:57:05.36M 2015-11-02T02:57:22.722Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8008 02:57:05.56M 2015-11-02T02:57:22.927Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.8010 02:57:05.76M 2015-11-02T02:57:23.147Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8015 02:57:05.96M 2015-11-02T02:57:23.332Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8093 02:57:06.19M 2015-11-02T02:57:23.537Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8091 02:57:06.38M 2015-11-02T02:57:23.737Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8146 02:57:06.58M 2015-11-02T02:57:23.942Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8094 02:57:06.77M 2015-11-02T02:57:24.142Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8115 02:57:06.97M 2015-11-02T02:57:24.347Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8103 02:57:07.19M 2015-11-02T02:57:24.552Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8086 02:57:07.39M 2015-11-02T02:57:24.769Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8057 02:57:07.59M 2015-11-02T02:57:24.957Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8042 02:57:07.79M 2015-11-02T02:57:25.157Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8021 02:57:08.01M 2015-11-02T02:57:25.362Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8005 02:57:08.20M 2015-11-02T02:57:25.567Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8014 02:57:08.41M 2015-11-02T02:57:25.767Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8008 02:57:08.61M 2015-11-02T02:57:25.967Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8101 02:57:08.80M 2015-11-02T02:57:26.177Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.594 1499.8108 02:57:09.02M 2015-11-02T02:57:26.377Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8099 02:57:09.22M 2015-11-02T02:57:26.582Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8092 02:57:09.42M 2015-11-02T02:57:26.782Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8083 02:57:09.62M 2015-11-02T02:57:26.987Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8060 02:57:09.82M 2015-11-02T02:57:27.187Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.592 1499.8057 02:57:10.04M 2015-11-02T02:57:27.392Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8046 02:57:10.23M 2015-11-02T02:57:27.612Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.593 1499.8070 02:57:10.44M 2015-11-02T02:57:27.797Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8082 02:57:10.65M 2015-11-02T02:57:28.002Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.592 1499.8086 02:57:10.83M 2015-11-02T02:57:28.202Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8120 02:57:11.05M 2015-11-02T02:57:28.407Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.593 1499.8132 02:57:11.25M 2015-11-02T02:57:28.612Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8147 02:57:11.45M 2015-11-02T02:57:28.812Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8160 02:57:11.65M 2015-11-02T02:57:29.012Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8170 02:57:11.85M 2015-11-02T02:57:29.222Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.592 1499.8168 02:57:12.06M 2015-11-02T02:57:29.422Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.591 1499.8171 02:57:12.27M 2015-11-02T02:57:29.622Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.592 1499.8176 02:57:12.47M 2015-11-02T02:57:29.827Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8180 02:57:12.66M 2015-11-02T02:57:30.032Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.460 34.592 1499.8186 02:57:12.86M 2015-11-02T02:57:30.237Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.460 34.593 1499.8193 02:57:13.08M 2015-11-02T02:57:30.437Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.461 34.593 1499.8203 02:57:13.28M 2015-11-02T02:57:30.642Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.461 34.593 1499.8215 02:57:13.48M 2015-11-02T02:57:30.849Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.461 34.593 1499.8217 02:57:13.68M 2015-11-02T02:57:31.047Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.461 34.593 1499.8225 02:57:13.88M 2015-11-02T02:57:31.247Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.461 34.593 1499.8223 02:57:14.10M 2015-11-02T02:57:31.490Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.460 34.592 1499.8212 02:57:14.30M 2015-11-02T02:57:31.657Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.459 34.592 1499.8201 02:57:14.49M 2015-11-02T02:57:31.857Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.459 34.591 1499.8190 02:57:14.70M 2015-11-02T02:57:32.077Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.458 34.591 1499.8179 02:57:14.89M 2015-11-02T02:57:32.267Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.590 1499.8170 02:57:15.13M 2015-11-02T02:57:32.467Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8192 02:57:15.31M 2015-11-02T02:57:32.672Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.593 1499.8188 02:57:15.51M 2015-11-02T02:57:32.872Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8131 02:57:15.71M 2015-11-02T02:57:33.122Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8115 02:57:15.91M 2015-11-02T02:57:33.282Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.585 1499.8105 02:57:16.17M 2015-11-02T02:57:33.482Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.585 1499.8099 02:57:16.33M 2015-11-02T02:57:33.687Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.584 1499.8085 02:57:16.53M 2015-11-02T02:57:33.887Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.594 1499.8193 02:57:16.72M 2015-11-02T02:57:34.092Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.594 1499.8188 02:57:16.92M 2015-11-02T02:57:34.297Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.593 1499.8165 02:57:17.14M 2015-11-02T02:57:34.497Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8141 02:57:17.34M 2015-11-02T02:57:34.697Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8112 02:57:17.54M 2015-11-02T02:57:34.902Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8108 02:57:17.74M 2015-11-02T02:57:35.107Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8099 02:57:17.94M 2015-11-02T02:57:35.312Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8092 02:57:18.16M 2015-11-02T02:57:35.512Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8070 02:57:18.36M 2015-11-02T02:57:35.717Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8071 02:57:18.55M 2015-11-02T02:57:35.917Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8059 02:57:18.75M 2015-11-02T02:57:36.122Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8043 02:57:18.95M 2015-11-02T02:57:36.327Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8047 02:57:19.17M 2015-11-02T02:57:36.548Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.592 1499.8143 02:57:19.37M 2015-11-02T02:57:36.733Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8176 02:57:19.59M 2015-11-02T02:57:36.969Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8160 02:57:19.77M 2015-11-02T02:57:37.137Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8153 02:57:19.97M 2015-11-02T02:57:37.342Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.592 1499.8157 02:57:20.19M 2015-11-02T02:57:37.548Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8171 02:57:20.38M 2015-11-02T02:57:37.748Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8121 02:57:20.59M 2015-11-02T02:57:37.948Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8109 02:57:20.78M 2015-11-02T02:57:38.203Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.455 34.589 1499.8120 02:57:21.00M 2015-11-02T02:57:38.358Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.588 1499.8116 02:57:21.25M 2015-11-02T02:57:38.558Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8125 02:57:21.40M 2015-11-02T02:57:38.763Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8124 02:57:21.60M 2015-11-02T02:57:38.963Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8130 02:57:21.80M 2015-11-02T02:57:39.167Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8132 02:57:22.02M 2015-11-02T02:57:39.368Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8127 02:57:22.22M 2015-11-02T02:57:39.578Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8137 02:57:22.41M 2015-11-02T02:57:39.778Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8077 02:57:22.62M 2015-11-02T02:57:39.983Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8064 02:57:22.81M 2015-11-02T02:57:40.178Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8052 02:57:23.03M 2015-11-02T02:57:40.388Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8048 02:57:23.23M 2015-11-02T02:57:40.588Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.590 1499.8112 02:57:23.43M 2015-11-02T02:57:40.793Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.587 1499.8060 02:57:23.63M 2015-11-02T02:57:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8062 02:57:23.83M 2015-11-02T02:57:41.198Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8053 02:57:24.06M 2015-11-02T02:57:41.398Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8036 02:57:24.24M 2015-11-02T02:57:41.603Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8022 02:57:24.44M 2015-11-02T02:57:41.808Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.8013 02:57:24.64M 2015-11-02T02:57:42.013Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.8000 02:57:24.84M 2015-11-02T02:57:42.213Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.8000 02:57:25.06M 2015-11-02T02:57:42.418Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8008 02:57:25.26M 2015-11-02T02:57:42.618Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8014 02:57:25.46M 2015-11-02T02:57:42.818Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8009 02:57:25.66M 2015-11-02T02:57:43.028Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8068 02:57:25.85M 2015-11-02T02:57:43.278Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8073 02:57:26.08M 2015-11-02T02:57:43.433Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.589 1499.8082 02:57:26.32M 2015-11-02T02:57:43.633Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8037 02:57:26.48M 2015-11-02T02:57:43.833Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8046 02:57:26.67M 2015-11-02T02:57:44.038Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8059 02:57:26.87M 2015-11-02T02:57:44.243Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8064 02:57:27.09M 2015-11-02T02:57:44.448Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8075 02:57:27.29M 2015-11-02T02:57:44.648Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8079 02:57:27.49M 2015-11-02T02:57:44.853Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8086 02:57:27.69M 2015-11-02T02:57:45.053Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8098 02:57:27.89M 2015-11-02T02:57:45.289Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8102 02:57:28.10M 2015-11-02T02:57:45.478Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8096 02:57:28.30M 2015-11-02T02:57:45.668Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8088 02:57:28.52M 2015-11-02T02:57:45.868Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8114 02:57:28.70M 2015-11-02T02:57:46.073Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8121 02:57:28.90M 2015-11-02T02:57:46.273Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8082 02:57:29.12M 2015-11-02T02:57:46.473Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.586 1499.8076 02:57:29.32M 2015-11-02T02:57:46.678Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8071 02:57:29.52M 2015-11-02T02:57:46.883Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8049 02:57:29.72M 2015-11-02T02:57:47.088Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8049 02:57:29.92M 2015-11-02T02:57:47.293Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8156 02:57:30.14M 2015-11-02T02:57:47.493Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8145 02:57:30.34M 2015-11-02T02:57:47.693Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8138 02:57:30.53M 2015-11-02T02:57:47.898Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8136 02:57:30.73M 2015-11-02T02:57:48.103Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8129 02:57:30.93M 2015-11-02T02:57:48.348Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8121 02:57:31.15M 2015-11-02T02:57:48.508Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.455 34.588 1499.8116 02:57:31.39M 2015-11-02T02:57:48.708Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.460 34.593 1499.8175 02:57:31.55M 2015-11-02T02:57:48.913Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.456 34.590 1499.8136 02:57:31.75M 2015-11-02T02:57:49.113Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.455 34.589 1499.8132 02:57:31.95M 2015-11-02T02:57:49.318Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8118 02:57:32.16M 2015-11-02T02:57:49.523Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8140 02:57:32.37M 2015-11-02T02:57:49.729Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8131 02:57:32.56M 2015-11-02T02:57:49.948Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8116 02:57:32.76M 2015-11-02T02:57:50.133Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8141 02:57:33.00M 2015-11-02T02:57:50.333Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8149 02:57:33.18M 2015-11-02T02:57:50.538Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.457 34.590 1499.8148 02:57:33.38M 2015-11-02T02:57:50.743Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8145 02:57:33.58M 2015-11-02T02:57:50.943Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8147 02:57:33.78M 2015-11-02T02:57:51.148Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8149 02:57:34.00M 2015-11-02T02:57:51.353Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.591 1499.8147 02:57:34.20M 2015-11-02T02:57:51.553Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.459 34.591 1499.8187 02:57:34.40M 2015-11-02T02:57:51.753Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.455 34.588 1499.8152 02:57:34.59M 2015-11-02T02:57:51.958Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8151 02:57:34.79M 2015-11-02T02:57:52.163Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.589 1499.8164 02:57:35.01M 2015-11-02T02:57:52.363Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.457 34.590 1499.8169 02:57:35.21M 2015-11-02T02:57:52.568Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.458 34.590 1499.8175 02:57:35.41M 2015-11-02T02:57:52.768Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.459 34.591 1499.8188 02:57:35.61M 2015-11-02T02:57:52.973Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.458 34.590 1499.8181 02:57:35.81M 2015-11-02T02:57:53.173Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.461 34.593 1499.8207 02:57:36.03M 2015-11-02T02:57:53.449Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.591 1499.8162 02:57:36.22M 2015-11-02T02:57:53.583Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.590 1499.8149 02:57:36.47M 2015-11-02T02:57:53.783Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.590 1499.8142 02:57:36.62M 2015-11-02T02:57:53.988Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.591 1499.8143 02:57:36.82M 2015-11-02T02:57:54.193Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8140 02:57:37.04M 2015-11-02T02:57:54.413Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8127 02:57:37.24M 2015-11-02T02:57:54.598Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8114 02:57:37.46M 2015-11-02T02:57:54.803Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.590 1499.8102 02:57:37.64M 2015-11-02T02:57:55.003Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.591 1499.8112 02:57:37.84M 2015-11-02T02:57:55.208Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.591 1499.8112 02:57:38.06M 2015-11-02T02:57:55.413Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.591 1499.8110 02:57:38.26M 2015-11-02T02:57:55.613Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8107 02:57:38.46M 2015-11-02T02:57:55.813Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8105 02:57:38.65M 2015-11-02T02:57:56.023Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8110 02:57:38.85M 2015-11-02T02:57:56.218Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8092 02:57:39.07M 2015-11-02T02:57:56.423Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8104 02:57:39.27M 2015-11-02T02:57:56.628Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8112 02:57:39.47M 2015-11-02T02:57:56.833Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8129 02:57:39.67M 2015-11-02T02:57:57.033Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8142 02:57:39.87M 2015-11-02T02:57:57.238Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8142 02:57:40.09M 2015-11-02T02:57:57.438Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8141 02:57:40.29M 2015-11-02T02:57:57.643Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8138 02:57:40.48M 2015-11-02T02:57:57.843Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8102 02:57:40.68M 2015-11-02T02:57:58.048Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8109 02:57:40.88M 2015-11-02T02:57:58.254Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8119 02:57:41.10M 2015-11-02T02:57:58.498Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.591 1499.8105 02:57:41.30M 2015-11-02T02:57:58.658Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8118 02:57:41.54M 2015-11-02T02:57:58.879Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8131 02:57:41.70M 2015-11-02T02:57:59.063Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.593 1499.8147 02:57:41.91M 2015-11-02T02:57:59.268Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8130 02:57:42.12M 2015-11-02T02:57:59.468Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8141 02:57:42.31M 2015-11-02T02:57:59.673Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8085 02:57:42.51M 2015-11-02T02:57:59.873Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8082 02:57:42.71M