2015-11-02T02:55:00.201Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.450  34.586 1499.8024 02:54:43.03M
2015-11-02T02:55:00.386Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.449  34.585 1499.8011 02:54:43.24M
2015-11-02T02:55:00.591Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.449  34.584 1499.8004 02:54:43.42M
2015-11-02T02:55:00.791Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.447  34.583 1499.7988 02:54:43.62M
2015-11-02T02:55:00.996Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.446  34.582 1499.7986 02:54:43.82M
2015-11-02T02:55:01.196Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.445  34.581 1499.7979 02:54:44.04M
2015-11-02T02:55:01.401Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.445  34.580 1499.7970 02:54:44.24M
2015-11-02T02:55:01.606Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.444  34.579 1499.7960 02:54:44.44M
2015-11-02T02:55:01.809Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.451  34.586 1499.8043 02:54:44.64M
2015-11-02T02:55:02.011Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.452  34.587 1499.8055 02:54:44.84M
2015-11-02T02:55:02.216Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.453  34.588 1499.8066 02:54:45.06M
2015-11-02T02:55:02.416Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.453  34.588 1499.8064 02:54:45.26M
2015-11-02T02:55:02.621Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.452  34.587 1499.8053 02:54:45.45M
2015-11-02T02:55:02.821Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.451  34.586 1499.8054 02:54:45.65M
2015-11-02T02:55:03.049Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.456  34.591 1499.8102 02:54:45.85M
2015-11-02T02:55:03.231Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.457  34.592 1499.8104 02:54:46.07M
2015-11-02T02:55:03.431Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.456  34.591 1499.8098 02:54:46.27M
2015-11-02T02:55:03.636Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.455  34.590 1499.8087 02:54:46.47M
2015-11-02T02:55:03.841Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.455  34.590 1499.8077 02:54:46.67M
2015-11-02T02:55:04.086Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.454  34.589 1499.8073 02:54:46.87M
2015-11-02T02:55:04.246Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.452  34.587 1499.8063 02:54:47.13M
2015-11-02T02:55:04.446Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.453  34.588 1499.8082 02:54:47.28M
2015-11-02T02:55:04.666Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.453  34.588 1499.8079 02:54:47.48M
2015-11-02T02:55:04.851Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.454  34.589 1499.8083 02:54:47.70M
2015-11-02T02:55:05.056Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.589 1499.8093 02:54:47.88M
2015-11-02T02:55:05.261Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.455  34.590 1499.8101 02:54:48.10M
2015-11-02T02:55:05.461Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.455  34.590 1499.8105 02:54:48.30M
2015-11-02T02:55:05.666Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.456  34.591 1499.8116 02:54:48.50M
2015-11-02T02:55:05.871Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.457  34.592 1499.8126 02:54:48.70M
2015-11-02T02:55:06.071Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.457  34.592 1499.8124 02:54:48.90M
2015-11-02T02:55:06.276Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.458  34.593 1499.8132 02:54:49.12M
2015-11-02T02:55:06.476Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.458  34.593 1499.8126 02:54:49.31M
2015-11-02T02:55:06.681Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.458  34.592 1499.8125 02:54:49.51M
2015-11-02T02:55:06.886Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.457  34.592 1499.8130 02:54:49.71M
2015-11-02T02:55:07.086Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.461  34.595 1499.8171 02:54:49.91M
2015-11-02T02:55:07.291Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.461  34.596 1499.8177 02:54:50.13M
2015-11-02T02:55:07.491Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.462  34.596 1499.8188 02:54:50.33M
2015-11-02T02:55:07.696Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.463  34.596 1499.8202 02:54:50.53M
2015-11-02T02:55:07.896Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.463  34.596 1499.8207 02:54:50.73M
2015-11-02T02:55:08.101Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.463  34.596 1499.8212 02:54:50.93M
2015-11-02T02:55:08.306Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.458  34.591 1499.8164 02:54:51.15M
2015-11-02T02:55:08.506Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.458  34.591 1499.8159 02:54:51.34M
2015-11-02T02:55:08.711Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.457  34.591 1499.8154 02:54:51.54M
2015-11-02T02:55:08.929Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.449  34.583 1499.8058 02:54:51.74M
2015-11-02T02:55:09.181Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.449  34.583 1499.8060 02:54:51.94M
2015-11-02T02:55:09.321Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.448  34.582 1499.8053 02:54:52.22M
2015-11-02T02:55:09.521Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.449  34.582 1499.8060 02:54:52.36M
2015-11-02T02:55:09.726Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.449  34.582 1499.8054 02:54:52.56M
2015-11-02T02:55:09.931Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.449  34.583 1499.8054 02:54:52.76M
2015-11-02T02:55:10.136Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.449  34.583 1499.8059 02:54:52.96M
2015-11-02T02:55:10.336Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.450  34.583 1499.8060 02:54:53.18M
2015-11-02T02:55:10.536Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.451  34.584 1499.8066 02:54:53.37M
2015-11-02T02:55:10.736Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.451  34.586 1499.8065 02:54:53.57M
2015-11-02T02:55:10.941Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.453  34.587 1499.8070 02:54:53.77M
2015-11-02T02:55:11.146Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.454  34.588 1499.8076 02:54:53.97M
2015-11-02T02:55:11.351Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.452  34.587 1499.8053 02:54:54.19M
2015-11-02T02:55:11.556Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.452  34.587 1499.8051 02:54:54.39M
2015-11-02T02:55:11.756Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.452  34.587 1499.8057 02:54:54.59M
2015-11-02T02:55:11.961Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.453  34.588 1499.8073 02:54:54.79M
2015-11-02T02:55:12.161Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.453  34.588 1499.8075 02:54:55.01M
2015-11-02T02:55:12.366Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.453  34.588 1499.8073 02:54:55.20M
2015-11-02T02:55:12.566Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.454  34.588 1499.8080 02:54:55.40M
2015-11-02T02:55:12.772Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.454  34.588 1499.8090 02:54:55.60M
2015-11-02T02:55:12.976Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.454  34.588 1499.8107 02:54:55.80M
2015-11-02T02:55:13.176Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.453  34.588 1499.8094 02:54:56.02M
2015-11-02T02:55:13.382Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.455  34.589 1499.8113 02:54:56.22M
2015-11-02T02:55:13.601Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.455  34.589 1499.8131 02:54:56.42M
2015-11-02T02:55:13.786Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.456  34.590 1499.8137 02:54:56.63M
2015-11-02T02:55:13.986Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.452  34.586 1499.8090 02:54:56.82M
2015-11-02T02:55:14.191Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.450  34.584 1499.8076 02:54:57.03M
2015-11-02T02:55:14.409Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.451  34.585 1499.8082 02:54:57.23M
2015-11-02T02:55:14.596Z|I-OCEAN7-304-XXXX|  25.39  12.910  40.451  34.585 1499.8088 02:54:57.43M
2015-11-02T02:55:14.801Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.452  34.586 1499.8092 02:54:57.63M
2015-11-02T02:55:15.006Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.452  34.586 1499.8080 02:54:57.83M
2015-11-02T02:55:15.206Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.452  34.586 1499.8091 02:54:58.05M
2015-11-02T02:55:15.411Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.453  34.587 1499.8097 02:54:58.25M
2015-11-02T02:55:15.611Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.453  34.587 1499.8101 02:54:58.45M
2015-11-02T02:55:15.816Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.454  34.589 1499.8112 02:54:58.65M
2015-11-02T02:55:16.021Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.455  34.589 1499.8116 02:54:58.85M
2015-11-02T02:55:16.221Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.454  34.589 1499.8116 02:54:59.06M
2015-11-02T02:55:16.427Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.454  34.588 1499.8107 02:54:59.26M
2015-11-02T02:55:16.627Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.453  34.588 1499.8083 02:54:59.46M
2015-11-02T02:55:16.831Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.452  34.587 1499.8079 02:54:59.66M
2015-11-02T02:55:17.036Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.451  34.586 1499.8073 02:54:59.86M
2015-11-02T02:55:17.236Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.450  34.585 1499.8060 02:55:00.08M
2015-11-02T02:55:17.442Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.583 1499.8043 02:55:00.28M
2015-11-02T02:55:17.642Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.448  34.582 1499.8026 02:55:00.48M
2015-11-02T02:55:17.847Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.447  34.582 1499.8016 02:55:00.67M
2015-11-02T02:55:18.067Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.446  34.581 1499.8008 02:55:00.87M
2015-11-02T02:55:18.252Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.446  34.580 1499.8004 02:55:01.11M
2015-11-02T02:55:18.457Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.445  34.580 1499.7999 02:55:01.29M
2015-11-02T02:55:18.657Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.448  34.582 1499.8025 02:55:01.49M
2015-11-02T02:55:18.861Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.447  34.582 1499.8027 02:55:01.69M
2015-11-02T02:55:19.067Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.448  34.582 1499.8035 02:55:01.89M
2015-11-02T02:55:19.267Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.448  34.583 1499.8029 02:55:02.11M
2015-11-02T02:55:19.472Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.449  34.584 1499.8031 02:55:02.31M
2015-11-02T02:55:19.677Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.448  34.583 1499.8022 02:55:02.51M
2015-11-02T02:55:19.877Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.451  34.586 1499.8055 02:55:02.71M
2015-11-02T02:55:20.082Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.453  34.588 1499.8062 02:55:02.90M
2015-11-02T02:55:20.282Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.454  34.589 1499.8079 02:55:03.12M
2015-11-02T02:55:20.487Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.453  34.588 1499.8071 02:55:03.32M
2015-11-02T02:55:20.687Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.452  34.587 1499.8055 02:55:03.52M
2015-11-02T02:55:20.892Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.451  34.586 1499.8049 02:55:03.72M
2015-11-02T02:55:21.097Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.450  34.585 1499.8035 02:55:03.92M
2015-11-02T02:55:21.297Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.451  34.586 1499.8042 02:55:04.14M
2015-11-02T02:55:21.502Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.451  34.586 1499.8044 02:55:04.34M
2015-11-02T02:55:21.707Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.451  34.586 1499.8044 02:55:04.54M
2015-11-02T02:55:21.907Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.452  34.587 1499.8051 02:55:04.74M
2015-11-02T02:55:22.112Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.453  34.589 1499.8054 02:55:04.94M
2015-11-02T02:55:22.317Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.454  34.589 1499.8058 02:55:05.16M
2015-11-02T02:55:22.532Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.454  34.589 1499.8065 02:55:05.36M
2015-11-02T02:55:22.722Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.454  34.590 1499.8066 02:55:05.57M
2015-11-02T02:55:22.922Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.454  34.590 1499.8071 02:55:05.75M
2015-11-02T02:55:23.127Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.455  34.591 1499.8083 02:55:05.95M
2015-11-02T02:55:23.332Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.456  34.591 1499.8085 02:55:06.17M
2015-11-02T02:55:23.532Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.453  34.589 1499.8058 02:55:06.37M
2015-11-02T02:55:23.769Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.453  34.589 1499.8062 02:55:06.57M
2015-11-02T02:55:23.937Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.454  34.589 1499.8062 02:55:06.77M
2015-11-02T02:55:24.142Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.453  34.589 1499.8071 02:55:06.96M
2015-11-02T02:55:24.347Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.454  34.589 1499.8082 02:55:07.18M
2015-11-02T02:55:24.547Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.454  34.588 1499.8096 02:55:07.38M
2015-11-02T02:55:24.752Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.449  34.584 1499.8043 02:55:07.58M
2015-11-02T02:55:24.947Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.449  34.584 1499.8047 02:55:07.78M
2015-11-02T02:55:25.157Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.449  34.584 1499.8051 02:55:08.00M
2015-11-02T02:55:25.362Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.585 1499.8047 02:55:08.20M
2015-11-02T02:55:25.562Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.449  34.584 1499.8044 02:55:08.40M
2015-11-02T02:55:25.762Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.449  34.583 1499.8033 02:55:08.60M
2015-11-02T02:55:25.967Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.453  34.587 1499.8085 02:55:08.80M
2015-11-02T02:55:26.172Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.585 1499.8051 02:55:09.01M
2015-11-02T02:55:26.372Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.584 1499.8048 02:55:09.21M
2015-11-02T02:55:26.577Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.584 1499.8043 02:55:09.41M
2015-11-02T02:55:26.782Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.449  34.584 1499.8041 02:55:09.61M
2015-11-02T02:55:27.002Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.449  34.584 1499.8027 02:55:09.81M
2015-11-02T02:55:27.187Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.449  34.583 1499.8025 02:55:10.05M
2015-11-02T02:55:27.392Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.448  34.583 1499.8016 02:55:10.23M
2015-11-02T02:55:27.592Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.448  34.583 1499.8005 02:55:10.43M
2015-11-02T02:55:27.797Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.446  34.581 1499.7985 02:55:10.63M
2015-11-02T02:55:27.997Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.450  34.585 1499.8033 02:55:10.83M
2015-11-02T02:55:28.202Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.451  34.586 1499.8041 02:55:11.05M
2015-11-02T02:55:28.402Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.452  34.586 1499.8059 02:55:11.24M
2015-11-02T02:55:28.607Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.461  34.595 1499.8170 02:55:11.44M
2015-11-02T02:55:28.812Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.461  34.595 1499.8177 02:55:11.64M
2015-11-02T02:55:29.012Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.461  34.595 1499.8173 02:55:11.84M
2015-11-02T02:55:29.217Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.453  34.587 1499.8086 02:55:12.06M
2015-11-02T02:55:29.417Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.451  34.584 1499.8066 02:55:12.26M
2015-11-02T02:55:29.622Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.450  34.584 1499.8060 02:55:12.46M
2015-11-02T02:55:29.822Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.450  34.584 1499.8074 02:55:12.66M
2015-11-02T02:55:30.027Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.451  34.585 1499.8077 02:55:12.85M
2015-11-02T02:55:30.234Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.452  34.585 1499.8082 02:55:13.07M
2015-11-02T02:55:30.437Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.453  34.586 1499.8096 02:55:13.27M
2015-11-02T02:55:30.637Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.453  34.587 1499.8108 02:55:13.47M
2015-11-02T02:55:30.842Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.454  34.588 1499.8116 02:55:13.67M
2015-11-02T02:55:31.042Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.455  34.589 1499.8126 02:55:13.87M
2015-11-02T02:55:31.247Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.456  34.590 1499.8132 02:55:14.09M
2015-11-02T02:55:31.462Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.455  34.589 1499.8125 02:55:14.29M
2015-11-02T02:55:31.652Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.455  34.588 1499.8115 02:55:14.50M
2015-11-02T02:55:31.857Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.454  34.588 1499.8113 02:55:14.69M
2015-11-02T02:55:32.057Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.453  34.587 1499.8103 02:55:14.89M
2015-11-02T02:55:32.262Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.452  34.586 1499.8082 02:55:15.10M
2015-11-02T02:55:32.462Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.452  34.586 1499.8079 02:55:15.30M
2015-11-02T02:55:32.667Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.447  34.581 1499.8029 02:55:15.50M
2015-11-02T02:55:32.872Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.448  34.582 1499.8038 02:55:15.70M
2015-11-02T02:55:33.077Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.449  34.583 1499.8054 02:55:15.90M
2015-11-02T02:55:33.277Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.451  34.585 1499.8068 02:55:16.12M
2015-11-02T02:55:33.482Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.453  34.587 1499.8087 02:55:16.32M
2015-11-02T02:55:33.682Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.456  34.591 1499.8126 02:55:16.52M
2015-11-02T02:55:33.887Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.456  34.591 1499.8123 02:55:16.71M
2015-11-02T02:55:34.087Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.450  34.585 1499.8042 02:55:16.92M
2015-11-02T02:55:34.292Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.449  34.584 1499.8036 02:55:17.13M
2015-11-02T02:55:34.549Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.448  34.583 1499.8024 02:55:17.33M
2015-11-02T02:55:34.702Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.447  34.582 1499.8022 02:55:17.58M
2015-11-02T02:55:34.902Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.447  34.581 1499.8014 02:55:17.73M
2015-11-02T02:55:35.102Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.581 1499.8007 02:55:17.93M
2015-11-02T02:55:35.307Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.581 1499.8003 02:55:18.15M
2015-11-02T02:55:35.512Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.445  34.580 1499.7996 02:55:18.35M
2015-11-02T02:55:35.717Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.581 1499.7993 02:55:18.55M
2015-11-02T02:55:35.932Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.447  34.582 1499.7991 02:55:18.75M
2015-11-02T02:55:36.117Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.447  34.582 1499.7997 02:55:18.96M
2015-11-02T02:55:36.322Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.447  34.582 1499.8008 02:55:19.16M
2015-11-02T02:55:36.527Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.448  34.582 1499.8014 02:55:19.36M
2015-11-02T02:55:36.727Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.448  34.582 1499.8016 02:55:19.56M
2015-11-02T02:55:36.932Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.447  34.581 1499.8014 02:55:19.76M
2015-11-02T02:55:37.137Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.446  34.580 1499.8014 02:55:19.96M
2015-11-02T02:55:37.337Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.446  34.579 1499.8016 02:55:20.18M
2015-11-02T02:55:37.542Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.451  34.585 1499.8093 02:55:20.38M
2015-11-02T02:55:37.748Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.452  34.586 1499.8108 02:55:20.58M
2015-11-02T02:55:37.948Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.453  34.588 1499.8069 02:55:20.78M
2015-11-02T02:55:38.153Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.454  34.589 1499.8076 02:55:21.00M
2015-11-02T02:55:38.348Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.454  34.589 1499.8090 02:55:21.19M
2015-11-02T02:55:38.557Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.455  34.590 1499.8096 02:55:21.39M
2015-11-02T02:55:38.757Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.457  34.592 1499.8105 02:55:21.59M
2015-11-02T02:55:38.962Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.458  34.593 1499.8110 02:55:21.79M
2015-11-02T02:55:39.162Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.458  34.592 1499.8148 02:55:22.01M
2015-11-02T02:55:39.367Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.458  34.592 1499.8152 02:55:22.21M
2015-11-02T02:55:39.649Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.458  34.591 1499.8160 02:55:22.41M
2015-11-02T02:55:39.777Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.464  34.597 1499.8237 02:55:22.65M
2015-11-02T02:55:39.977Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.462  34.595 1499.8199 02:55:22.81M
2015-11-02T02:55:40.177Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.461  34.594 1499.8187 02:55:23.02M
2015-11-02T02:55:40.402Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.459  34.592 1499.8177 02:55:23.22M
2015-11-02T02:55:40.588Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.457  34.590 1499.8157 02:55:23.44M
2015-11-02T02:55:40.788Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.458  34.590 1499.8165 02:55:23.62M
2015-11-02T02:55:40.993Z|I-OCEAN7-304-XXXX|  25.28  12.911  40.458  34.591 1499.8168 02:55:23.82M
2015-11-02T02:55:41.193Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.458  34.591 1499.8169 02:55:24.04M
2015-11-02T02:55:41.402Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.459  34.592 1499.8175 02:55:24.24M
2015-11-02T02:55:41.602Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.459  34.592 1499.8170 02:55:24.44M
2015-11-02T02:55:41.808Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.459  34.592 1499.8175 02:55:24.64M
2015-11-02T02:55:42.008Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.459  34.592 1499.8163 02:55:24.84M
2015-11-02T02:55:42.213Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.456  34.590 1499.8123 02:55:25.05M
2015-11-02T02:55:42.413Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.456  34.590 1499.8119 02:55:25.25M
2015-11-02T02:55:42.618Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.451  34.585 1499.8062 02:55:25.45M
2015-11-02T02:55:42.823Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.450  34.584 1499.8054 02:55:25.65M
2015-11-02T02:55:43.023Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.451  34.585 1499.8057 02:55:25.85M
2015-11-02T02:55:43.228Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.451  34.585 1499.8060 02:55:26.07M
2015-11-02T02:55:43.433Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.451  34.585 1499.8066 02:55:26.27M
2015-11-02T02:55:43.628Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.457  34.591 1499.8149 02:55:26.47M
2015-11-02T02:55:43.838Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.458  34.591 1499.8165 02:55:26.66M
2015-11-02T02:55:44.033Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.453  34.587 1499.8110 02:55:26.86M
2015-11-02T02:55:44.238Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.452  34.585 1499.8096 02:55:27.08M
2015-11-02T02:55:44.443Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.451  34.584 1499.8087 02:55:27.28M
2015-11-02T02:55:44.693Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.449  34.583 1499.8063 02:55:27.48M
2015-11-02T02:55:44.868Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.448  34.582 1499.8043 02:55:27.73M
2015-11-02T02:55:45.053Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.447  34.581 1499.8035 02:55:27.90M
2015-11-02T02:55:45.258Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.445  34.580 1499.8015 02:55:28.10M
2015-11-02T02:55:45.458Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.448  34.582 1499.8047 02:55:28.30M
2015-11-02T02:55:45.663Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.448  34.582 1499.8051 02:55:28.49M
2015-11-02T02:55:45.868Z|I-OCEAN7-304-XXXX|  25.38  12.910  40.449  34.583 1499.8058 02:55:28.70M
2015-11-02T02:55:46.068Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.446  34.580 1499.8033 02:55:28.89M
2015-11-02T02:55:46.289Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.446  34.579 1499.8025 02:55:29.11M
2015-11-02T02:55:46.478Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.445  34.579 1499.8016 02:55:29.31M
2015-11-02T02:55:46.678Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.450  34.584 1499.8064 02:55:29.51M
2015-11-02T02:55:46.878Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.450  34.584 1499.8070 02:55:29.71M
2015-11-02T02:55:47.083Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.451  34.584 1499.8077 02:55:29.91M
2015-11-02T02:55:47.288Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.450  34.584 1499.8081 02:55:30.13M
2015-11-02T02:55:47.488Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.450  34.584 1499.8075 02:55:30.33M
2015-11-02T02:55:47.693Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.452  34.586 1499.8105 02:55:30.53M
2015-11-02T02:55:47.898Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.452  34.585 1499.8104 02:55:30.73M
2015-11-02T02:55:48.098Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.452  34.585 1499.8103 02:55:30.93M
2015-11-02T02:55:48.303Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.451  34.584 1499.8093 02:55:31.14M
2015-11-02T02:55:48.503Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.451  34.584 1499.8088 02:55:31.34M
2015-11-02T02:55:48.708Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.451  34.584 1499.8093 02:55:31.54M
2015-11-02T02:55:48.908Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.451  34.584 1499.8104 02:55:31.74M
2015-11-02T02:55:49.113Z|I-OCEAN7-304-XXXX|  25.24  12.911  40.452  34.584 1499.8101 02:55:31.94M
2015-11-02T02:55:49.333Z|I-OCEAN7-304-XXXX|  25.25  12.911  40.451  34.584 1499.8102 02:55:32.16M
2015-11-02T02:55:49.518Z|I-OCEAN7-304-XXXX|  25.24  12.911  40.451  34.584 1499.8107 02:55:32.37M
2015-11-02T02:55:49.723Z|I-OCEAN7-304-XXXX|  25.24  12.911  40.451  34.583 1499.8107 02:55:32.56M
2015-11-02T02:55:49.923Z|I-OCEAN7-304-XXXX|  25.26  12.912  40.451  34.584 1499.8116 02:55:32.76M
2015-11-02T02:55:50.128Z|I-OCEAN7-304-XXXX|  25.26  12.911  40.452  34.584 1499.8114 02:55:32.95M
2015-11-02T02:55:50.333Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.452  34.584 1499.8112 02:55:33.17M
2015-11-02T02:55:50.533Z|I-OCEAN7-304-XXXX|  25.23  12.911  40.451  34.584 1499.8094 02:55:33.37M
2015-11-02T02:55:50.738Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.452  34.584 1499.8096 02:55:33.57M
2015-11-02T02:55:50.943Z|I-OCEAN7-304-XXXX|  25.22  12.911  40.451  34.584 1499.8090 02:55:33.77M
2015-11-02T02:55:51.148Z|I-OCEAN7-304-XXXX|  25.26  12.911  40.458  34.590 1499.8162 02:55:33.97M
2015-11-02T02:55:51.348Z|I-OCEAN7-304-XXXX|  25.32  12.911  40.453  34.586 1499.8116 02:55:34.19M
2015-11-02T02:55:51.553Z|I-OCEAN7-304-XXXX|  25.29  12.911  40.452  34.585 1499.8099 02:55:34.39M
2015-11-02T02:55:51.753Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.451  34.584 1499.8088 02:55:34.59M
2015-11-02T02:55:51.958Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.450  34.584 1499.8068 02:55:34.79M
2015-11-02T02:55:52.158Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.449  34.583 1499.8053 02:55:35.00M
2015-11-02T02:55:52.363Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.448  34.582 1499.8036 02:55:35.20M
2015-11-02T02:55:52.568Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.447  34.581 1499.8019 02:55:35.40M
2015-11-02T02:55:52.768Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.445  34.580 1499.8005 02:55:35.60M
2015-11-02T02:55:53.009Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.444  34.578 1499.7985 02:55:35.80M
2015-11-02T02:55:53.178Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.444  34.579 1499.7981 02:55:36.02M
2015-11-02T02:55:53.378Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.444  34.579 1499.7983 02:55:36.22M
2015-11-02T02:55:53.578Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.442  34.577 1499.7957 02:55:36.42M
2015-11-02T02:55:53.803Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.444  34.579 1499.7990 02:55:36.62M
2015-11-02T02:55:54.006Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.446  34.581 1499.8011 02:55:36.83M
2015-11-02T02:55:54.193Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.446  34.581 1499.8004 02:55:37.04M
2015-11-02T02:55:54.409Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.445  34.581 1499.7998 02:55:37.23M
2015-11-02T02:55:54.598Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.450  34.585 1499.8048 02:55:37.43M
2015-11-02T02:55:54.798Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.452  34.587 1499.8066 02:55:37.63M
2015-11-02T02:55:54.998Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.451  34.586 1499.8053 02:55:37.83M
2015-11-02T02:55:55.203Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.450  34.586 1499.8041 02:55:38.05M
2015-11-02T02:55:55.408Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.450  34.585 1499.8027 02:55:38.25M
2015-11-02T02:55:55.608Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.449  34.585 1499.8014 02:55:38.45M
2015-11-02T02:55:55.813Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.448  34.584 1499.8005 02:55:38.64M
2015-11-02T02:55:56.013Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.447  34.583 1499.7990 02:55:38.84M
2015-11-02T02:55:56.218Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.445  34.581 1499.7980 02:55:39.06M
2015-11-02T02:55:56.423Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.444  34.580 1499.7971 02:55:39.26M
2015-11-02T02:55:56.628Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.444  34.580 1499.7971 02:55:39.46M
2015-11-02T02:55:56.828Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.444  34.580 1499.7966 02:55:39.66M
2015-11-02T02:55:57.049Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.445  34.581 1499.7977 02:55:39.86M
2015-11-02T02:55:57.233Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.446  34.582 1499.7988 02:55:40.08M
2015-11-02T02:55:57.449Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.447  34.582 1499.7998 02:55:40.28M
2015-11-02T02:55:57.643Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.446  34.582 1499.7996 02:55:40.48M
2015-11-02T02:55:57.843Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.447  34.582 1499.7999 02:55:40.68M
2015-11-02T02:55:58.048Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.451  34.587 1499.8051 02:55:40.88M
2015-11-02T02:55:58.268Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.452  34.587 1499.8057 02:55:41.09M
2015-11-02T02:55:58.453Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.453  34.588 1499.8053 02:55:41.31M
2015-11-02T02:55:58.653Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.454  34.589 1499.8069 02:55:41.49M
2015-11-02T02:55:58.858Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.454  34.590 1499.8073 02:55:41.69M
2015-11-02T02:55:59.089Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.456  34.591 1499.8080 02:55:41.89M
2015-11-02T02:55:59.268Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.457  34.592 1499.8091 02:55:42.11M
2015-11-02T02:55:59.489Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.458  34.593 1499.8116 02:55:42.31M
2015-11-02T02:55:59.673Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.459  34.593 1499.8126 02:55:42.51M
2015-11-02T02:55:59.873Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.459  34.594 1499.8137 02:55:42.71M