2015-11-02T02:54:00.073Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8149 02:53:42.90M 2015-11-02T02:54:00.278Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8143 02:53:43.12M 2015-11-02T02:54:00.478Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.591 1499.8151 02:53:43.32M 2015-11-02T02:54:00.683Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.591 1499.8153 02:53:43.51M 2015-11-02T02:54:00.883Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8152 02:53:43.71M 2015-11-02T02:54:01.088Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8154 02:53:43.91M 2015-11-02T02:54:01.293Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8160 02:53:44.13M 2015-11-02T02:54:01.493Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8162 02:53:44.33M 2015-11-02T02:54:01.698Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8165 02:53:44.53M 2015-11-02T02:54:01.903Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8165 02:53:44.73M 2015-11-02T02:54:02.123Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.590 1499.8173 02:53:44.93M 2015-11-02T02:54:02.308Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.458 34.591 1499.8186 02:53:45.16M 2015-11-02T02:54:02.513Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.459 34.592 1499.8198 02:53:45.34M 2015-11-02T02:54:02.713Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8119 02:53:45.55M 2015-11-02T02:54:02.919Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8121 02:53:45.74M 2015-11-02T02:54:03.118Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.595 1499.8148 02:53:45.94M 2015-11-02T02:54:03.323Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.460 34.595 1499.8154 02:53:46.16M 2015-11-02T02:54:03.523Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.460 34.594 1499.8151 02:53:46.36M 2015-11-02T02:54:03.728Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8148 02:53:46.56M 2015-11-02T02:54:03.934Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8156 02:53:46.76M 2015-11-02T02:54:04.138Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8157 02:53:46.96M 2015-11-02T02:54:04.338Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8148 02:53:47.18M 2015-11-02T02:54:04.538Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.590 1499.8143 02:53:47.37M 2015-11-02T02:54:04.744Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.455 34.589 1499.8123 02:53:47.57M 2015-11-02T02:54:04.948Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.454 34.588 1499.8109 02:53:47.77M 2015-11-02T02:54:05.154Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8115 02:53:47.97M 2015-11-02T02:54:05.353Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.587 1499.8107 02:53:48.19M 2015-11-02T02:54:05.558Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8120 02:53:48.39M 2015-11-02T02:54:05.758Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.587 1499.8121 02:53:48.59M 2015-11-02T02:54:05.963Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.454 34.587 1499.8129 02:53:48.79M 2015-11-02T02:54:06.163Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.454 34.586 1499.8135 02:53:49.01M 2015-11-02T02:54:06.368Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.453 34.585 1499.8129 02:53:49.20M 2015-11-02T02:54:06.588Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.452 34.584 1499.8134 02:53:49.40M 2015-11-02T02:54:06.774Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8121 02:53:49.62M 2015-11-02T02:54:06.978Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8114 02:53:49.80M 2015-11-02T02:54:07.183Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.452 34.585 1499.8118 02:53:50.02M 2015-11-02T02:54:07.384Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.585 1499.8112 02:53:50.22M 2015-11-02T02:54:07.588Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.586 1499.8118 02:53:50.42M 2015-11-02T02:54:07.789Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.591 1499.8153 02:53:50.62M 2015-11-02T02:54:07.994Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8152 02:53:50.82M 2015-11-02T02:54:08.194Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.592 1499.8156 02:53:51.03M 2015-11-02T02:54:08.399Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8163 02:53:51.23M 2015-11-02T02:54:08.604Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8171 02:53:51.44M 2015-11-02T02:54:08.804Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8173 02:53:51.63M 2015-11-02T02:54:09.008Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.460 34.593 1499.8175 02:53:51.83M 2015-11-02T02:54:09.214Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8131 02:53:52.05M 2015-11-02T02:54:09.414Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8141 02:53:52.25M 2015-11-02T02:54:09.619Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8137 02:53:52.45M 2015-11-02T02:54:09.824Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.593 1499.8134 02:53:52.65M 2015-11-02T02:54:10.024Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.597 1499.8187 02:53:52.85M 2015-11-02T02:54:10.229Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8184 02:53:53.07M 2015-11-02T02:54:10.429Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8147 02:53:53.27M 2015-11-02T02:54:10.634Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8126 02:53:53.46M 2015-11-02T02:54:10.834Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8121 02:53:53.66M 2015-11-02T02:54:11.054Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8126 02:53:53.86M 2015-11-02T02:54:11.244Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8126 02:53:54.10M 2015-11-02T02:54:11.444Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8071 02:53:54.28M 2015-11-02T02:54:11.649Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8075 02:53:54.48M 2015-11-02T02:54:11.849Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8075 02:53:54.68M 2015-11-02T02:54:12.064Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8083 02:53:54.88M 2015-11-02T02:54:12.255Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8097 02:53:55.10M 2015-11-02T02:54:12.459Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.587 1499.8092 02:53:55.29M 2015-11-02T02:54:12.664Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.587 1499.8096 02:53:55.50M 2015-11-02T02:54:12.864Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.452 34.586 1499.8082 02:53:55.69M 2015-11-02T02:54:13.069Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8081 02:53:55.89M 2015-11-02T02:54:13.274Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.448 34.582 1499.8031 02:53:56.11M 2015-11-02T02:54:13.474Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.585 1499.8068 02:53:56.31M 2015-11-02T02:54:13.674Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.452 34.586 1499.8086 02:53:56.51M 2015-11-02T02:54:13.879Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.454 34.587 1499.8101 02:53:56.71M 2015-11-02T02:54:14.084Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.455 34.589 1499.8118 02:53:56.91M 2015-11-02T02:54:14.289Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.457 34.590 1499.8143 02:53:57.13M 2015-11-02T02:54:14.489Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.592 1499.8173 02:53:57.33M 2015-11-02T02:54:14.689Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.593 1499.8192 02:53:57.52M 2015-11-02T02:54:14.899Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.593 1499.8186 02:53:57.72M 2015-11-02T02:54:15.099Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.460 34.592 1499.8193 02:53:57.92M 2015-11-02T02:54:15.304Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.459 34.592 1499.8196 02:53:58.14M 2015-11-02T02:54:15.519Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.459 34.591 1499.8202 02:53:58.34M 2015-11-02T02:54:15.704Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.459 34.591 1499.8197 02:53:58.55M 2015-11-02T02:54:15.914Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.458 34.590 1499.8202 02:53:58.73M 2015-11-02T02:54:16.114Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8091 02:53:58.94M 2015-11-02T02:54:16.319Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8093 02:53:59.15M 2015-11-02T02:54:16.524Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8098 02:53:59.36M 2015-11-02T02:54:16.724Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8064 02:53:59.55M 2015-11-02T02:54:16.929Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8058 02:53:59.75M 2015-11-02T02:54:17.129Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8057 02:53:59.95M 2015-11-02T02:54:17.334Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8073 02:54:00.17M 2015-11-02T02:54:17.534Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.588 1499.8082 02:54:00.37M 2015-11-02T02:54:17.739Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.588 1499.8094 02:54:00.57M 2015-11-02T02:54:17.944Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8162 02:54:00.77M 2015-11-02T02:54:18.144Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8167 02:54:00.97M 2015-11-02T02:54:18.349Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8169 02:54:01.18M 2015-11-02T02:54:18.549Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.461 34.595 1499.8199 02:54:01.39M 2015-11-02T02:54:18.754Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.461 34.594 1499.8204 02:54:01.58M 2015-11-02T02:54:18.954Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.461 34.594 1499.8210 02:54:01.78M 2015-11-02T02:54:19.159Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.461 34.593 1499.8217 02:54:02.00M 2015-11-02T02:54:19.364Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.460 34.593 1499.8212 02:54:02.20M 2015-11-02T02:54:19.569Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.460 34.592 1499.8209 02:54:02.40M 2015-11-02T02:54:19.769Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.461 34.593 1499.8208 02:54:02.60M 2015-11-02T02:54:19.989Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.462 34.594 1499.8217 02:54:02.80M 2015-11-02T02:54:20.174Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.462 34.594 1499.8209 02:54:03.03M 2015-11-02T02:54:20.379Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.462 34.595 1499.8208 02:54:03.21M 2015-11-02T02:54:20.579Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.462 34.596 1499.8198 02:54:03.41M 2015-11-02T02:54:20.784Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.459 34.592 1499.8151 02:54:03.61M 2015-11-02T02:54:20.984Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.458 34.592 1499.8145 02:54:03.81M 2015-11-02T02:54:21.189Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8136 02:54:04.03M 2015-11-02T02:54:21.389Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8124 02:54:04.23M 2015-11-02T02:54:21.644Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8115 02:54:04.43M 2015-11-02T02:54:21.799Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.455 34.590 1499.8092 02:54:04.67M 2015-11-02T02:54:22.004Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.454 34.589 1499.8070 02:54:04.83M 2015-11-02T02:54:22.204Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.587 1499.8055 02:54:05.05M 2015-11-02T02:54:22.404Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.587 1499.8052 02:54:05.24M 2015-11-02T02:54:22.614Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.592 1499.8112 02:54:05.44M 2015-11-02T02:54:22.814Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.592 1499.8110 02:54:05.64M 2015-11-02T02:54:23.015Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.593 1499.8129 02:54:05.84M 2015-11-02T02:54:23.219Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8131 02:54:06.06M 2015-11-02T02:54:23.424Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.460 34.594 1499.8145 02:54:06.26M 2015-11-02T02:54:23.624Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.596 1499.8163 02:54:06.46M 2015-11-02T02:54:23.829Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8177 02:54:06.66M 2015-11-02T02:54:24.034Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.598 1499.8193 02:54:06.86M 2015-11-02T02:54:24.239Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8202 02:54:07.08M 2015-11-02T02:54:24.454Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8207 02:54:07.28M 2015-11-02T02:54:24.644Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8206 02:54:07.49M 2015-11-02T02:54:24.844Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.462 34.596 1499.8196 02:54:07.67M 2015-11-02T02:54:25.049Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8192 02:54:07.87M 2015-11-02T02:54:25.249Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8188 02:54:08.09M 2015-11-02T02:54:25.454Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8177 02:54:08.29M 2015-11-02T02:54:25.681Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8167 02:54:08.49M 2015-11-02T02:54:25.859Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.594 1499.8164 02:54:08.69M 2015-11-02T02:54:26.059Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.593 1499.8160 02:54:08.89M 2015-11-02T02:54:26.264Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.593 1499.8154 02:54:09.10M 2015-11-02T02:54:26.469Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8142 02:54:09.30M 2015-11-02T02:54:26.674Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8134 02:54:09.50M 2015-11-02T02:54:26.874Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8123 02:54:09.70M 2015-11-02T02:54:27.074Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8120 02:54:09.90M 2015-11-02T02:54:27.279Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8099 02:54:10.12M 2015-11-02T02:54:27.479Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8110 02:54:10.32M 2015-11-02T02:54:27.689Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8099 02:54:10.52M 2015-11-02T02:54:27.889Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8091 02:54:10.72M 2015-11-02T02:54:28.095Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8085 02:54:10.92M 2015-11-02T02:54:28.295Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8148 02:54:11.14M 2015-11-02T02:54:28.499Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8101 02:54:11.33M 2015-11-02T02:54:28.700Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8088 02:54:11.53M 2015-11-02T02:54:28.919Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8079 02:54:11.73M 2015-11-02T02:54:29.104Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8086 02:54:11.95M 2015-11-02T02:54:29.314Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8087 02:54:12.15M 2015-11-02T02:54:29.509Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8076 02:54:12.35M 2015-11-02T02:54:29.720Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.588 1499.8064 02:54:12.55M 2015-11-02T02:54:29.920Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8057 02:54:12.75M 2015-11-02T02:54:30.124Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8057 02:54:12.95M 2015-11-02T02:54:30.324Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8065 02:54:13.17M 2015-11-02T02:54:30.529Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8018 02:54:13.36M 2015-11-02T02:54:30.735Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8011 02:54:13.56M 2015-11-02T02:54:30.935Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7961 02:54:13.76M 2015-11-02T02:54:31.139Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8018 02:54:13.96M 2015-11-02T02:54:31.339Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.447 34.581 1499.8022 02:54:14.18M 2015-11-02T02:54:31.545Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.448 34.582 1499.8042 02:54:14.38M 2015-11-02T02:54:31.750Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8052 02:54:14.58M 2015-11-02T02:54:31.950Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8060 02:54:14.78M 2015-11-02T02:54:32.155Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8064 02:54:15.00M 2015-11-02T02:54:32.360Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8070 02:54:15.19M 2015-11-02T02:54:32.560Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.589 1499.8085 02:54:15.40M 2015-11-02T02:54:32.765Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.454 34.589 1499.8077 02:54:15.59M 2015-11-02T02:54:32.970Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8108 02:54:15.79M 2015-11-02T02:54:33.165Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8110 02:54:16.01M 2015-11-02T02:54:33.390Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8081 02:54:16.21M 2015-11-02T02:54:33.575Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8068 02:54:16.43M 2015-11-02T02:54:33.780Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8053 02:54:16.61M 2015-11-02T02:54:33.980Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8046 02:54:16.81M 2015-11-02T02:54:34.180Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8040 02:54:17.03M 2015-11-02T02:54:34.390Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8029 02:54:17.22M 2015-11-02T02:54:34.590Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8011 02:54:17.42M 2015-11-02T02:54:34.795Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8011 02:54:17.62M 2015-11-02T02:54:35.000Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7997 02:54:17.82M 2015-11-02T02:54:35.200Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8069 02:54:18.04M 2015-11-02T02:54:35.405Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8074 02:54:18.24M 2015-11-02T02:54:35.605Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8085 02:54:18.44M 2015-11-02T02:54:35.810Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8103 02:54:18.64M 2015-11-02T02:54:36.015Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8114 02:54:18.84M 2015-11-02T02:54:36.215Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8129 02:54:19.06M 2015-11-02T02:54:36.420Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8130 02:54:19.26M 2015-11-02T02:54:36.620Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.593 1499.8151 02:54:19.45M 2015-11-02T02:54:36.825Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8156 02:54:19.65M 2015-11-02T02:54:37.025Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.593 1499.8145 02:54:19.85M 2015-11-02T02:54:37.230Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.593 1499.8141 02:54:20.07M 2015-11-02T02:54:37.435Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8137 02:54:20.27M 2015-11-02T02:54:37.635Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8135 02:54:20.47M 2015-11-02T02:54:37.855Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8124 02:54:20.67M 2015-11-02T02:54:38.045Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8132 02:54:20.88M 2015-11-02T02:54:38.245Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8134 02:54:21.09M 2015-11-02T02:54:38.450Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8137 02:54:21.28M 2015-11-02T02:54:38.650Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8141 02:54:21.48M 2015-11-02T02:54:38.855Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8142 02:54:21.68M 2015-11-02T02:54:39.060Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8136 02:54:21.88M 2015-11-02T02:54:39.260Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8048 02:54:22.10M 2015-11-02T02:54:39.465Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8029 02:54:22.30M 2015-11-02T02:54:39.665Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8030 02:54:22.50M 2015-11-02T02:54:39.870Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8049 02:54:22.70M 2015-11-02T02:54:40.070Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8063 02:54:22.90M 2015-11-02T02:54:40.275Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8069 02:54:23.11M 2015-11-02T02:54:40.475Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8085 02:54:23.31M 2015-11-02T02:54:40.680Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8086 02:54:23.51M 2015-11-02T02:54:40.885Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8147 02:54:23.71M 2015-11-02T02:54:41.090Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8120 02:54:23.91M 2015-11-02T02:54:41.290Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.591 1499.8109 02:54:24.13M 2015-11-02T02:54:41.495Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.590 1499.8101 02:54:24.33M 2015-11-02T02:54:41.700Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.589 1499.8085 02:54:24.53M 2015-11-02T02:54:42.115Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8103 02:54:24.73M 2015-11-02T02:54:42.115Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8093 02:54:25.04M 2015-11-02T02:54:42.335Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8153 02:54:25.16M 2015-11-02T02:54:42.520Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8156 02:54:25.37M 2015-11-02T02:54:42.725Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8143 02:54:25.56M 2015-11-02T02:54:42.925Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8131 02:54:25.75M 2015-11-02T02:54:43.125Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.461 34.596 1499.8130 02:54:25.95M 2015-11-02T02:54:43.330Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8132 02:54:26.17M 2015-11-02T02:54:43.535Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.582 1499.7954 02:54:26.37M 2015-11-02T02:54:43.785Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7957 02:54:26.57M 2015-11-02T02:54:43.940Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7959 02:54:26.81M 2015-11-02T02:54:44.140Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7961 02:54:26.97M 2015-11-02T02:54:44.345Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7966 02:54:27.18M 2015-11-02T02:54:44.550Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7982 02:54:27.39M 2015-11-02T02:54:44.750Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7999 02:54:27.58M 2015-11-02T02:54:44.955Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8008 02:54:27.78M 2015-11-02T02:54:45.160Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8024 02:54:28.00M 2015-11-02T02:54:45.360Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8032 02:54:28.20M 2015-11-02T02:54:45.565Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8040 02:54:28.40M 2015-11-02T02:54:45.772Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.448 34.582 1499.8049 02:54:28.60M 2015-11-02T02:54:45.972Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.582 1499.8063 02:54:28.80M 2015-11-02T02:54:46.175Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8076 02:54:29.02M 2015-11-02T02:54:46.380Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8086 02:54:29.22M 2015-11-02T02:54:46.580Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.450 34.583 1499.8104 02:54:29.42M 2015-11-02T02:54:46.800Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.451 34.584 1499.8107 02:54:29.61M 2015-11-02T02:54:47.009Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.451 34.584 1499.8110 02:54:29.83M 2015-11-02T02:54:47.190Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.452 34.585 1499.8125 02:54:30.03M 2015-11-02T02:54:47.395Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8134 02:54:30.23M 2015-11-02T02:54:47.595Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.454 34.587 1499.8143 02:54:30.43M 2015-11-02T02:54:47.800Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.454 34.586 1499.8146 02:54:30.63M 2015-11-02T02:54:48.000Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.454 34.587 1499.8147 02:54:30.83M 2015-11-02T02:54:48.200Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8135 02:54:31.05M 2015-11-02T02:54:48.405Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8131 02:54:31.24M 2015-11-02T02:54:48.611Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.588 1499.8138 02:54:31.44M 2015-11-02T02:54:48.855Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8131 02:54:31.64M 2015-11-02T02:54:49.015Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8120 02:54:31.88M 2015-11-02T02:54:49.220Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.587 1499.8110 02:54:32.06M 2015-11-02T02:54:49.425Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.587 1499.8112 02:54:32.26M 2015-11-02T02:54:49.625Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.586 1499.8103 02:54:32.46M 2015-11-02T02:54:49.830Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.586 1499.8104 02:54:32.66M 2015-11-02T02:54:50.030Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.586 1499.8099 02:54:32.86M 2015-11-02T02:54:50.235Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.580 1499.8011 02:54:33.08M 2015-11-02T02:54:50.435Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7998 02:54:33.28M 2015-11-02T02:54:50.641Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.579 1499.7990 02:54:33.47M 2015-11-02T02:54:50.840Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8065 02:54:33.67M 2015-11-02T02:54:51.046Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.586 1499.8070 02:54:33.87M 2015-11-02T02:54:51.266Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8077 02:54:34.09M 2015-11-02T02:54:51.450Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8147 02:54:34.31M 2015-11-02T02:54:51.656Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.591 1499.8141 02:54:34.49M 2015-11-02T02:54:51.860Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.591 1499.8135 02:54:34.69M 2015-11-02T02:54:52.060Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.590 1499.8126 02:54:34.89M 2015-11-02T02:54:52.265Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.455 34.589 1499.8126 02:54:35.11M 2015-11-02T02:54:52.470Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.588 1499.8110 02:54:35.30M 2015-11-02T02:54:52.670Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.588 1499.8112 02:54:35.50M 2015-11-02T02:54:52.875Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.587 1499.8109 02:54:35.70M 2015-11-02T02:54:53.076Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.586 1499.8097 02:54:35.90M 2015-11-02T02:54:53.281Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.586 1499.8104 02:54:36.12M 2015-11-02T02:54:53.481Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8110 02:54:36.32M 2015-11-02T02:54:53.686Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8109 02:54:36.52M 2015-11-02T02:54:53.890Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8113 02:54:36.72M 2015-11-02T02:54:54.096Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.587 1499.8123 02:54:36.92M 2015-11-02T02:54:54.296Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8121 02:54:37.14M 2015-11-02T02:54:54.500Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8059 02:54:37.33M 2015-11-02T02:54:54.700Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.583 1499.8063 02:54:37.53M 2015-11-02T02:54:54.906Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8069 02:54:37.73M 2015-11-02T02:54:55.111Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8070 02:54:37.93M 2015-11-02T02:54:55.311Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8071 02:54:38.15M 2015-11-02T02:54:55.516Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8063 02:54:38.35M 2015-11-02T02:54:55.731Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8052 02:54:38.55M 2015-11-02T02:54:55.921Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8015 02:54:38.76M 2015-11-02T02:54:56.121Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8014 02:54:38.95M 2015-11-02T02:54:56.326Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8004 02:54:39.16M 2015-11-02T02:54:56.531Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7990 02:54:39.36M 2015-11-02T02:54:56.731Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7996 02:54:39.56M 2015-11-02T02:54:56.936Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8010 02:54:39.76M 2015-11-02T02:54:57.136Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8014 02:54:39.96M 2015-11-02T02:54:57.341Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8019 02:54:40.18M 2015-11-02T02:54:57.541Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8036 02:54:40.38M 2015-11-02T02:54:57.746Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8099 02:54:40.58M 2015-11-02T02:54:57.951Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.592 1499.8092 02:54:40.78M 2015-11-02T02:54:58.151Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8087 02:54:41.00M 2015-11-02T02:54:58.356Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.591 1499.8076 02:54:41.19M 2015-11-02T02:54:58.561Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8073 02:54:41.39M 2015-11-02T02:54:58.761Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8082 02:54:41.59M 2015-11-02T02:54:59.011Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8082 02:54:41.79M 2015-11-02T02:54:59.172Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.592 1499.8090 02:54:42.06M 2015-11-02T02:54:59.372Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8099 02:54:42.21M 2015-11-02T02:54:59.576Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8068 02:54:42.41M 2015-11-02T02:54:59.776Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8053 02:54:42.61M 2015-11-02T02:54:59.981Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8046 02:54:42.81M