2015-11-02T02:52:00.073Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8051 02:51:42.89M 2015-11-02T02:52:00.273Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.8004 02:51:43.11M 2015-11-02T02:52:00.478Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7990 02:51:43.31M 2015-11-02T02:52:00.683Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7971 02:51:43.51M 2015-11-02T02:52:00.883Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7953 02:51:43.71M 2015-11-02T02:52:01.088Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7941 02:51:43.90M 2015-11-02T02:52:01.288Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7941 02:51:44.12M 2015-11-02T02:52:01.508Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7946 02:51:44.32M 2015-11-02T02:52:01.693Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7961 02:51:44.53M 2015-11-02T02:52:01.903Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7959 02:51:44.72M 2015-11-02T02:52:02.103Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7965 02:51:44.92M 2015-11-02T02:52:02.303Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7932 02:51:45.14M 2015-11-02T02:52:02.508Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7939 02:51:45.34M 2015-11-02T02:52:02.713Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.580 1499.7938 02:51:45.54M 2015-11-02T02:52:02.913Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7947 02:51:45.74M 2015-11-02T02:52:03.118Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7955 02:51:45.93M 2015-11-02T02:52:03.323Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7970 02:51:46.15M 2015-11-02T02:52:03.523Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7986 02:51:46.35M 2015-11-02T02:52:03.728Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7998 02:51:46.55M 2015-11-02T02:52:03.933Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.8000 02:51:46.75M 2015-11-02T02:52:04.133Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7980 02:51:46.95M 2015-11-02T02:52:04.339Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7886 02:51:47.17M 2015-11-02T02:52:04.538Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.443 34.583 1499.7847 02:51:47.37M 2015-11-02T02:52:04.738Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.442 34.581 1499.7842 02:51:47.57M 2015-11-02T02:52:04.948Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.443 34.582 1499.7863 02:51:47.76M 2015-11-02T02:52:05.148Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.443 34.582 1499.7861 02:51:47.97M 2015-11-02T02:52:05.353Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.443 34.582 1499.7865 02:51:48.18M 2015-11-02T02:52:05.558Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.442 34.581 1499.7861 02:51:48.38M 2015-11-02T02:52:05.753Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.583 1499.7889 02:51:48.58M 2015-11-02T02:52:05.978Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.445 34.584 1499.7910 02:51:48.78M 2015-11-02T02:52:06.163Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.584 1499.7916 02:51:49.02M 2015-11-02T02:52:06.368Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.446 34.584 1499.7928 02:51:49.20M 2015-11-02T02:52:06.570Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.584 1499.7924 02:51:49.40M 2015-11-02T02:52:06.775Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.585 1499.7944 02:51:49.60M 2015-11-02T02:52:06.978Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.584 1499.7941 02:51:49.80M 2015-11-02T02:52:07.178Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7883 02:51:50.02M 2015-11-02T02:52:07.378Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7872 02:51:50.21M 2015-11-02T02:52:07.583Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.577 1499.7869 02:51:50.41M 2015-11-02T02:52:07.789Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7858 02:51:50.61M 2015-11-02T02:52:07.993Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7854 02:51:50.81M 2015-11-02T02:52:08.193Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7911 02:51:51.03M 2015-11-02T02:52:08.398Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.580 1499.7933 02:51:51.23M 2015-11-02T02:52:08.603Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7955 02:51:51.43M 2015-11-02T02:52:08.803Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7964 02:51:51.63M 2015-11-02T02:52:09.008Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7963 02:51:51.83M 2015-11-02T02:52:09.208Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7963 02:51:52.04M 2015-11-02T02:52:09.414Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.579 1499.7954 02:51:52.24M 2015-11-02T02:52:09.613Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7950 02:51:52.44M 2015-11-02T02:52:09.820Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7948 02:51:52.64M 2015-11-02T02:52:10.049Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7949 02:51:52.84M 2015-11-02T02:52:10.224Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7953 02:51:53.05M 2015-11-02T02:52:10.444Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.579 1499.7957 02:51:53.26M 2015-11-02T02:52:10.628Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7958 02:51:53.47M 2015-11-02T02:52:10.833Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.577 1499.7975 02:51:53.66M 2015-11-02T02:52:11.033Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8020 02:51:53.85M 2015-11-02T02:52:11.239Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8035 02:51:54.07M 2015-11-02T02:52:11.449Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8036 02:51:54.27M 2015-11-02T02:52:11.644Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8024 02:51:54.47M 2015-11-02T02:52:11.848Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8014 02:51:54.67M 2015-11-02T02:52:12.049Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8004 02:51:54.87M 2015-11-02T02:52:12.283Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8002 02:51:55.09M 2015-11-02T02:52:12.459Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.579 1499.8000 02:51:55.29M 2015-11-02T02:52:12.659Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7972 02:51:55.49M 2015-11-02T02:52:12.864Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7959 02:51:55.68M 2015-11-02T02:52:13.069Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7952 02:51:55.89M 2015-11-02T02:52:13.269Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7952 02:51:56.10M 2015-11-02T02:52:13.474Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7961 02:51:56.30M 2015-11-02T02:52:13.679Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7954 02:51:56.50M 2015-11-02T02:52:13.879Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7957 02:51:56.70M 2015-11-02T02:52:14.084Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7964 02:51:56.90M 2015-11-02T02:52:14.284Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7960 02:51:57.12M 2015-11-02T02:52:14.484Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7937 02:51:57.32M 2015-11-02T02:52:14.689Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.576 1499.7937 02:51:57.51M 2015-11-02T02:52:14.909Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7942 02:51:57.72M 2015-11-02T02:52:15.094Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7950 02:51:57.93M 2015-11-02T02:52:15.299Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7969 02:51:58.13M 2015-11-02T02:52:15.504Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7974 02:51:58.33M 2015-11-02T02:52:15.704Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7965 02:51:58.53M 2015-11-02T02:52:15.909Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7958 02:51:58.73M 2015-11-02T02:52:16.114Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7968 02:51:58.93M 2015-11-02T02:52:16.314Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7966 02:51:59.15M 2015-11-02T02:52:16.519Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7974 02:51:59.35M 2015-11-02T02:52:16.719Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7971 02:51:59.55M 2015-11-02T02:52:16.924Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7972 02:51:59.75M 2015-11-02T02:52:17.124Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7976 02:51:59.94M 2015-11-02T02:52:17.329Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7976 02:52:00.16M 2015-11-02T02:52:17.535Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7991 02:52:00.36M 2015-11-02T02:52:17.739Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7987 02:52:00.56M 2015-11-02T02:52:17.939Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7980 02:52:00.76M 2015-11-02T02:52:18.144Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7969 02:52:00.96M 2015-11-02T02:52:18.344Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.581 1499.7950 02:52:01.18M 2015-11-02T02:52:18.549Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7998 02:52:01.38M 2015-11-02T02:52:18.749Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7993 02:52:01.58M 2015-11-02T02:52:18.954Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.585 1499.7988 02:52:01.77M 2015-11-02T02:52:19.159Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7986 02:52:01.97M 2015-11-02T02:52:19.374Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7988 02:52:02.19M 2015-11-02T02:52:19.564Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7990 02:52:02.41M 2015-11-02T02:52:19.769Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7991 02:52:02.59M 2015-11-02T02:52:19.969Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.8003 02:52:02.79M 2015-11-02T02:52:20.174Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7998 02:52:03.01M 2015-11-02T02:52:20.374Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7993 02:52:03.21M 2015-11-02T02:52:20.579Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7996 02:52:03.41M 2015-11-02T02:52:20.784Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.578 1499.7921 02:52:03.61M 2015-11-02T02:52:20.984Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7927 02:52:03.81M 2015-11-02T02:52:21.209Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7924 02:52:04.02M 2015-11-02T02:52:21.389Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.445 34.578 1499.8051 02:52:04.22M 2015-11-02T02:52:21.594Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.446 34.578 1499.8064 02:52:04.42M 2015-11-02T02:52:21.794Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.446 34.578 1499.8075 02:52:04.62M 2015-11-02T02:52:21.999Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.447 34.578 1499.8086 02:52:04.82M 2015-11-02T02:52:22.204Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.447 34.579 1499.8096 02:52:05.04M 2015-11-02T02:52:22.404Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.448 34.579 1499.8094 02:52:05.24M 2015-11-02T02:52:22.609Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.447 34.579 1499.8083 02:52:05.44M 2015-11-02T02:52:22.814Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.447 34.578 1499.8088 02:52:05.63M 2015-11-02T02:52:23.014Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.446 34.578 1499.8066 02:52:05.84M 2015-11-02T02:52:23.219Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.445 34.578 1499.8054 02:52:06.05M 2015-11-02T02:52:23.419Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.446 34.578 1499.8044 02:52:06.26M 2015-11-02T02:52:23.624Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.446 34.579 1499.8041 02:52:06.45M 2015-11-02T02:52:23.844Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.580 1499.8036 02:52:06.65M 2015-11-02T02:52:24.029Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8033 02:52:06.87M 2015-11-02T02:52:24.234Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.444 34.578 1499.7987 02:52:07.07M 2015-11-02T02:52:24.434Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7981 02:52:07.27M 2015-11-02T02:52:24.639Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7977 02:52:07.47M 2015-11-02T02:52:24.839Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7977 02:52:07.67M 2015-11-02T02:52:25.044Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7976 02:52:07.86M 2015-11-02T02:52:25.249Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7969 02:52:08.08M 2015-11-02T02:52:25.454Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7963 02:52:08.28M 2015-11-02T02:52:25.654Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7955 02:52:08.48M 2015-11-02T02:52:25.859Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8011 02:52:08.68M 2015-11-02T02:52:26.059Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7983 02:52:08.88M 2015-11-02T02:52:26.264Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7968 02:52:09.10M 2015-11-02T02:52:26.464Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7949 02:52:09.30M 2015-11-02T02:52:26.669Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.576 1499.7966 02:52:09.49M 2015-11-02T02:52:26.874Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.443 34.577 1499.7991 02:52:09.70M 2015-11-02T02:52:27.074Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.444 34.577 1499.8000 02:52:09.89M 2015-11-02T02:52:27.279Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8036 02:52:10.11M 2015-11-02T02:52:27.479Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8024 02:52:10.31M 2015-11-02T02:52:27.684Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8019 02:52:10.51M 2015-11-02T02:52:27.889Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8009 02:52:10.71M 2015-11-02T02:52:28.094Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7997 02:52:10.91M 2015-11-02T02:52:28.314Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7983 02:52:11.13M 2015-11-02T02:52:28.499Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7974 02:52:11.35M 2015-11-02T02:52:28.699Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7977 02:52:11.53M 2015-11-02T02:52:28.899Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7959 02:52:11.72M 2015-11-02T02:52:29.104Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7941 02:52:11.92M 2015-11-02T02:52:29.304Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7930 02:52:12.14M 2015-11-02T02:52:29.514Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7913 02:52:12.34M 2015-11-02T02:52:29.714Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.573 1499.7899 02:52:12.54M 2015-11-02T02:52:29.914Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7889 02:52:12.74M 2015-11-02T02:52:30.119Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7893 02:52:12.94M 2015-11-02T02:52:30.324Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7892 02:52:13.16M 2015-11-02T02:52:30.529Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7886 02:52:13.36M 2015-11-02T02:52:30.729Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7964 02:52:13.56M 2015-11-02T02:52:30.930Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7963 02:52:13.75M 2015-11-02T02:52:31.139Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7968 02:52:13.95M 2015-11-02T02:52:31.346Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7972 02:52:14.17M 2015-11-02T02:52:31.544Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7958 02:52:14.37M 2015-11-02T02:52:31.744Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.7996 02:52:14.57M 2015-11-02T02:52:31.944Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.7997 02:52:14.77M 2015-11-02T02:52:32.149Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.585 1499.8005 02:52:14.97M 2015-11-02T02:52:32.354Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8019 02:52:15.19M 2015-11-02T02:52:32.560Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7983 02:52:15.39M 2015-11-02T02:52:32.780Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7983 02:52:15.59M 2015-11-02T02:52:32.965Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7987 02:52:15.80M 2015-11-02T02:52:33.164Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7977 02:52:16.00M 2015-11-02T02:52:33.369Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.581 1499.7982 02:52:16.20M 2015-11-02T02:52:33.569Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8002 02:52:16.40M 2015-11-02T02:52:33.774Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8002 02:52:16.60M 2015-11-02T02:52:33.979Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.579 1499.8004 02:52:16.80M 2015-11-02T02:52:34.183Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8010 02:52:17.02M 2015-11-02T02:52:34.384Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.446 34.580 1499.8025 02:52:17.22M 2015-11-02T02:52:34.585Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.580 1499.8024 02:52:17.42M 2015-11-02T02:52:34.790Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.446 34.580 1499.8031 02:52:17.61M 2015-11-02T02:52:34.995Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8037 02:52:17.81M 2015-11-02T02:52:35.200Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8038 02:52:18.03M 2015-11-02T02:52:35.400Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.447 34.581 1499.8042 02:52:18.23M 2015-11-02T02:52:35.605Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8065 02:52:18.43M 2015-11-02T02:52:35.810Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8065 02:52:18.63M 2015-11-02T02:52:36.010Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8019 02:52:18.83M 2015-11-02T02:52:36.210Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8008 02:52:19.05M 2015-11-02T02:52:36.415Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7992 02:52:19.25M 2015-11-02T02:52:36.620Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.578 1499.7987 02:52:19.45M 2015-11-02T02:52:36.825Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7972 02:52:19.64M 2015-11-02T02:52:37.025Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7961 02:52:19.85M 2015-11-02T02:52:37.245Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7957 02:52:20.06M 2015-11-02T02:52:37.449Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7963 02:52:20.28M 2015-11-02T02:52:37.635Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7968 02:52:20.46M 2015-11-02T02:52:37.835Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.576 1499.7935 02:52:20.66M 2015-11-02T02:52:38.035Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.576 1499.7936 02:52:20.86M 2015-11-02T02:52:38.245Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7935 02:52:21.07M 2015-11-02T02:52:38.445Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7927 02:52:21.28M 2015-11-02T02:52:38.645Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7959 02:52:21.47M 2015-11-02T02:52:38.855Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7968 02:52:21.67M 2015-11-02T02:52:39.055Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7930 02:52:21.88M 2015-11-02T02:52:39.260Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7943 02:52:22.09M 2015-11-02T02:52:39.460Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7957 02:52:22.29M 2015-11-02T02:52:39.665Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7950 02:52:22.49M 2015-11-02T02:52:39.870Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7946 02:52:22.69M 2015-11-02T02:52:40.070Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.440 34.574 1499.7939 02:52:22.89M 2015-11-02T02:52:40.275Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.577 1499.7979 02:52:23.11M 2015-11-02T02:52:40.475Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7971 02:52:23.31M 2015-11-02T02:52:40.675Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7966 02:52:23.51M 2015-11-02T02:52:40.880Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7959 02:52:23.70M 2015-11-02T02:52:41.085Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7950 02:52:23.90M 2015-11-02T02:52:41.290Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.441 34.576 1499.7942 02:52:24.12M 2015-11-02T02:52:41.490Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7947 02:52:24.32M 2015-11-02T02:52:41.710Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7921 02:52:24.52M 2015-11-02T02:52:41.900Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.438 34.573 1499.7910 02:52:24.73M 2015-11-02T02:52:42.100Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7906 02:52:24.92M 2015-11-02T02:52:42.300Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.573 1499.7900 02:52:25.14M 2015-11-02T02:52:42.505Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.574 1499.7899 02:52:25.34M 2015-11-02T02:52:42.705Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7911 02:52:25.53M 2015-11-02T02:52:42.910Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7924 02:52:25.73M 2015-11-02T02:52:43.110Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7933 02:52:25.93M 2015-11-02T02:52:43.369Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7932 02:52:26.15M 2015-11-02T02:52:43.520Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7944 02:52:26.40M 2015-11-02T02:52:43.725Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.577 1499.7948 02:52:26.55M 2015-11-02T02:52:43.925Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7954 02:52:26.75M 2015-11-02T02:52:44.130Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7947 02:52:26.95M 2015-11-02T02:52:44.335Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7946 02:52:27.17M 2015-11-02T02:52:44.535Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7955 02:52:27.37M 2015-11-02T02:52:44.740Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7961 02:52:27.57M 2015-11-02T02:52:44.945Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7985 02:52:27.77M 2015-11-02T02:52:45.145Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8009 02:52:27.96M 2015-11-02T02:52:45.350Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8025 02:52:28.18M 2015-11-02T02:52:45.550Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7997 02:52:28.38M 2015-11-02T02:52:45.755Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.7997 02:52:28.58M 2015-11-02T02:52:45.960Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8002 02:52:28.78M 2015-11-02T02:52:46.180Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8004 02:52:29.00M 2015-11-02T02:52:46.365Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8013 02:52:29.21M 2015-11-02T02:52:46.572Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.579 1499.8014 02:52:29.40M 2015-11-02T02:52:46.772Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8015 02:52:29.60M 2015-11-02T02:52:46.975Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7959 02:52:29.80M 2015-11-02T02:52:47.175Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7963 02:52:30.01M 2015-11-02T02:52:47.380Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7963 02:52:30.21M 2015-11-02T02:52:47.580Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7957 02:52:30.41M 2015-11-02T02:52:47.785Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7963 02:52:30.61M 2015-11-02T02:52:47.990Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7958 02:52:30.81M 2015-11-02T02:52:48.190Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7972 02:52:31.03M 2015-11-02T02:52:48.395Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7982 02:52:31.23M 2015-11-02T02:52:48.595Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.7996 02:52:31.43M 2015-11-02T02:52:48.800Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8002 02:52:31.62M 2015-11-02T02:52:49.000Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8004 02:52:31.82M 2015-11-02T02:52:49.205Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8013 02:52:32.04M 2015-11-02T02:52:49.410Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8010 02:52:32.24M 2015-11-02T02:52:49.610Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.572 1499.7892 02:52:32.44M 2015-11-02T02:52:49.815Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7889 02:52:32.64M 2015-11-02T02:52:50.015Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7893 02:52:32.84M 2015-11-02T02:52:50.225Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7897 02:52:33.06M 2015-11-02T02:52:50.425Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.571 1499.7885 02:52:33.26M 2015-11-02T02:52:50.645Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.436 34.571 1499.7871 02:52:33.46M 2015-11-02T02:52:50.830Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7997 02:52:33.67M 2015-11-02T02:52:51.035Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.581 1499.8004 02:52:33.86M 2015-11-02T02:52:51.235Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7991 02:52:34.07M 2015-11-02T02:52:51.440Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7966 02:52:34.27M 2015-11-02T02:52:51.640Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7948 02:52:34.47M 2015-11-02T02:52:51.845Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7954 02:52:34.67M 2015-11-02T02:52:52.051Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.579 1499.7959 02:52:34.87M 2015-11-02T02:52:52.250Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.441 34.577 1499.7925 02:52:35.09M 2015-11-02T02:52:52.455Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7916 02:52:35.29M 2015-11-02T02:52:52.661Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7914 02:52:35.49M 2015-11-02T02:52:52.879Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7906 02:52:35.69M 2015-11-02T02:52:53.065Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7897 02:52:35.88M 2015-11-02T02:52:53.265Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7892 02:52:36.10M 2015-11-02T02:52:53.515Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7876 02:52:36.30M 2015-11-02T02:52:53.675Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7869 02:52:36.55M 2015-11-02T02:52:53.870Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7919 02:52:36.70M 2015-11-02T02:52:54.075Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7911 02:52:36.89M 2015-11-02T02:52:54.280Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7889 02:52:37.12M 2015-11-02T02:52:54.485Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7885 02:52:37.31M 2015-11-02T02:52:54.685Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.439 34.575 1499.7892 02:52:37.52M 2015-11-02T02:52:54.890Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7886 02:52:37.71M 2015-11-02T02:52:55.110Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.437 34.574 1499.7875 02:52:37.91M 2015-11-02T02:52:55.300Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.573 1499.7880 02:52:38.15M 2015-11-02T02:52:55.500Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.436 34.573 1499.7867 02:52:38.33M 2015-11-02T02:52:55.700Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7946 02:52:38.53M 2015-11-02T02:52:55.905Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.579 1499.7954 02:52:38.73M 2015-11-02T02:52:56.110Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7966 02:52:38.93M 2015-11-02T02:52:56.311Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.580 1499.7975 02:52:39.15M 2015-11-02T02:52:56.515Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7987 02:52:39.35M 2015-11-02T02:52:56.720Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8033 02:52:39.55M 2015-11-02T02:52:56.925Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8046 02:52:39.75M 2015-11-02T02:52:57.126Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8055 02:52:39.94M 2015-11-02T02:52:57.331Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8053 02:52:40.16M 2015-11-02T02:52:57.531Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.448 34.581 1499.8043 02:52:40.36M 2015-11-02T02:52:57.731Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.447 34.580 1499.8032 02:52:40.56M 2015-11-02T02:52:57.936Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.579 1499.8024 02:52:40.76M 2015-11-02T02:52:58.141Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.576 1499.7992 02:52:40.96M 2015-11-02T02:52:58.341Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.442 34.576 1499.7985 02:52:41.18M 2015-11-02T02:52:58.546Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.442 34.576 1499.7980 02:52:41.38M 2015-11-02T02:52:58.751Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.442 34.576 1499.7976 02:52:41.57M 2015-11-02T02:52:58.951Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7974 02:52:41.77M 2015-11-02T02:52:59.156Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7976 02:52:41.97M 2015-11-02T02:52:59.356Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.578 1499.7972 02:52:42.19M 2015-11-02T02:52:59.581Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.582 1499.8019 02:52:42.39M 2015-11-02T02:52:59.766Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8021 02:52:42.61M 2015-11-02T02:52:59.966Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8022 02:52:42.79M