2015-11-02T02:49:00.185Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.449  34.583 1499.8042 02:48:43.01M
2015-11-02T02:49:00.390Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.449  34.583 1499.8042 02:48:43.21M
2015-11-02T02:49:00.595Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.449  34.583 1499.8040 02:48:43.41M
2015-11-02T02:49:00.795Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.449  34.583 1499.8042 02:48:43.61M
2015-11-02T02:49:01.000Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.449  34.583 1499.8027 02:48:43.81M
2015-11-02T02:49:01.205Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.449  34.583 1499.8031 02:48:44.03M
2015-11-02T02:49:01.405Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.448  34.583 1499.8020 02:48:44.23M
2015-11-02T02:49:01.610Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.448  34.583 1499.8007 02:48:44.43M
2015-11-02T02:49:01.810Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.447  34.582 1499.7999 02:48:44.63M
2015-11-02T02:49:02.016Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.446  34.581 1499.7977 02:48:44.83M
2015-11-02T02:49:02.215Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.445  34.581 1499.7970 02:48:45.05M
2015-11-02T02:49:02.420Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.444  34.580 1499.7957 02:48:45.24M
2015-11-02T02:49:02.625Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.444  34.579 1499.7958 02:48:45.44M
2015-11-02T02:49:02.845Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.444  34.579 1499.7961 02:48:45.64M
2015-11-02T02:49:03.031Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.443  34.579 1499.7963 02:48:45.86M
2015-11-02T02:49:03.236Z|I-OCEAN7-304-XXXX|  25.36  12.911  40.446  34.579 1499.8049 02:48:46.06M
2015-11-02T02:49:03.436Z|I-OCEAN7-304-XXXX|  25.36  12.911  40.445  34.578 1499.8047 02:48:46.26M
2015-11-02T02:49:03.641Z|I-OCEAN7-304-XXXX|  25.36  12.911  40.445  34.578 1499.8054 02:48:46.46M
2015-11-02T02:49:03.849Z|I-OCEAN7-304-XXXX|  25.35  12.911  40.445  34.577 1499.8049 02:48:46.66M
2015-11-02T02:49:04.045Z|I-OCEAN7-304-XXXX|  25.35  12.912  40.444  34.577 1499.8047 02:48:46.86M
2015-11-02T02:49:04.246Z|I-OCEAN7-304-XXXX|  25.35  12.912  40.444  34.576 1499.8040 02:48:47.07M
2015-11-02T02:49:04.452Z|I-OCEAN7-304-XXXX|  25.32  12.912  40.443  34.576 1499.8031 02:48:47.27M
2015-11-02T02:49:04.656Z|I-OCEAN7-304-XXXX|  25.29  12.912  40.445  34.577 1499.8043 02:48:47.47M
2015-11-02T02:49:04.856Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.444  34.577 1499.8032 02:48:47.67M
2015-11-02T02:49:05.061Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.444  34.577 1499.8026 02:48:47.87M
2015-11-02T02:49:05.265Z|I-OCEAN7-304-XXXX|  25.30  12.911  40.444  34.577 1499.8014 02:48:48.09M
2015-11-02T02:49:05.466Z|I-OCEAN7-304-XXXX|  25.33  12.911  40.443  34.577 1499.8008 02:48:48.29M
2015-11-02T02:49:05.671Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.445  34.579 1499.8027 02:48:48.49M
2015-11-02T02:49:05.876Z|I-OCEAN7-304-XXXX|  25.30  12.910  40.442  34.576 1499.7975 02:48:48.69M
2015-11-02T02:49:06.076Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.442  34.576 1499.7959 02:48:48.89M
2015-11-02T02:49:06.281Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.447  34.581 1499.8009 02:48:49.11M
2015-11-02T02:49:06.481Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.448  34.582 1499.8020 02:48:49.31M
2015-11-02T02:49:06.686Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.449  34.583 1499.8031 02:48:49.50M
2015-11-02T02:49:06.886Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.450  34.585 1499.8037 02:48:49.70M
2015-11-02T02:49:07.091Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.452  34.587 1499.8053 02:48:49.90M
2015-11-02T02:49:07.311Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.451  34.586 1499.8040 02:48:50.12M
2015-11-02T02:49:07.496Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.451  34.586 1499.8033 02:48:50.34M
2015-11-02T02:49:07.701Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.450  34.585 1499.8026 02:48:50.52M
2015-11-02T02:49:07.906Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.449  34.584 1499.8022 02:48:50.72M
2015-11-02T02:49:08.106Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.450  34.585 1499.8015 02:48:50.92M
2015-11-02T02:49:08.311Z|I-OCEAN7-304-XXXX|  25.20  12.910  40.449  34.583 1499.8058 02:48:51.13M
2015-11-02T02:49:08.516Z|I-OCEAN7-304-XXXX|  25.23  12.911  40.449  34.582 1499.8062 02:48:51.34M
2015-11-02T02:49:08.716Z|I-OCEAN7-304-XXXX|  25.27  12.911  40.448  34.581 1499.8059 02:48:51.54M
2015-11-02T02:49:08.916Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.448  34.583 1499.8003 02:48:51.73M
2015-11-02T02:49:09.121Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.449  34.585 1499.7999 02:48:51.93M
2015-11-02T02:49:09.321Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.447  34.583 1499.7971 02:48:52.15M
2015-11-02T02:49:09.526Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.446  34.583 1499.7957 02:48:52.35M
2015-11-02T02:49:09.731Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.446  34.582 1499.7943 02:48:52.55M
2015-11-02T02:49:09.931Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.445  34.581 1499.7936 02:48:52.75M
2015-11-02T02:49:10.181Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.444  34.581 1499.7926 02:48:52.95M
2015-11-02T02:49:10.336Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.444  34.581 1499.7926 02:48:53.21M
2015-11-02T02:49:10.541Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.444  34.581 1499.7935 02:48:53.36M
2015-11-02T02:49:10.746Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.443  34.580 1499.7927 02:48:53.56M
2015-11-02T02:49:10.946Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.443  34.580 1499.7926 02:48:53.76M
2015-11-02T02:49:11.151Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.442  34.579 1499.7936 02:48:53.96M
2015-11-02T02:49:11.356Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.442  34.579 1499.7943 02:48:54.18M
2015-11-02T02:49:11.556Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.443  34.579 1499.7953 02:48:54.38M
2015-11-02T02:49:11.776Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.443  34.579 1499.7958 02:48:54.58M
2015-11-02T02:49:11.966Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.442  34.578 1499.7955 02:48:54.79M
2015-11-02T02:49:12.166Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.442  34.578 1499.7964 02:48:55.00M
2015-11-02T02:49:12.372Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.442  34.578 1499.7958 02:48:55.19M
2015-11-02T02:49:12.571Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.442  34.578 1499.7961 02:48:55.39M
2015-11-02T02:49:12.776Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.443  34.578 1499.7959 02:48:55.59M
2015-11-02T02:49:12.976Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.443  34.578 1499.7964 02:48:55.79M
2015-11-02T02:49:13.181Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.443  34.578 1499.7969 02:48:56.01M
2015-11-02T02:49:13.386Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.442  34.578 1499.7963 02:48:56.21M
2015-11-02T02:49:13.586Z|I-OCEAN7-304-XXXX|  25.39  12.909  40.448  34.583 1499.8030 02:48:56.41M
2015-11-02T02:49:13.791Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.448  34.583 1499.8026 02:48:56.61M
2015-11-02T02:49:13.996Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.447  34.582 1499.8002 02:48:56.81M
2015-11-02T02:49:14.196Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.446  34.582 1499.7983 02:48:57.03M
2015-11-02T02:49:14.409Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.446  34.582 1499.7974 02:48:57.22M
2015-11-02T02:49:14.601Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.445  34.581 1499.7959 02:48:57.42M
2015-11-02T02:49:14.806Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.445  34.581 1499.7950 02:48:57.62M
2015-11-02T02:49:15.011Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.445  34.581 1499.7965 02:48:57.82M
2015-11-02T02:49:15.211Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.446  34.581 1499.7969 02:48:58.04M
2015-11-02T02:49:15.416Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.447  34.582 1499.7980 02:48:58.24M
2015-11-02T02:49:15.616Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.450  34.586 1499.8014 02:48:58.44M
2015-11-02T02:49:15.821Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.451  34.588 1499.7971 02:48:58.64M
2015-11-02T02:49:16.021Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.451  34.588 1499.7964 02:48:58.84M
2015-11-02T02:49:16.246Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.450  34.588 1499.7958 02:48:59.05M
2015-11-02T02:49:16.431Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.450  34.588 1499.7950 02:48:59.27M
2015-11-02T02:49:16.631Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.451  34.589 1499.7966 02:48:59.45M
2015-11-02T02:49:16.836Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.459  34.597 1499.8054 02:48:59.65M
2015-11-02T02:49:17.041Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.460  34.598 1499.8048 02:48:59.85M
2015-11-02T02:49:17.241Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.455  34.593 1499.7990 02:49:00.07M
2015-11-02T02:49:17.446Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.454  34.592 1499.7985 02:49:00.27M
2015-11-02T02:49:17.651Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.446  34.584 1499.7900 02:49:00.47M
2015-11-02T02:49:17.851Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.449  34.586 1499.7957 02:49:00.67M
2015-11-02T02:49:18.051Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.450  34.587 1499.7976 02:49:00.87M
2015-11-02T02:49:18.256Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.451  34.588 1499.7996 02:49:01.08M
2015-11-02T02:49:18.461Z|I-OCEAN7-304-XXXX|  25.26  12.907  40.452  34.588 1499.8018 02:49:01.28M
2015-11-02T02:49:18.661Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.453  34.589 1499.8046 02:49:01.48M
2015-11-02T02:49:18.866Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.451  34.586 1499.8022 02:49:01.68M
2015-11-02T02:49:19.066Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.451  34.585 1499.8037 02:49:01.88M
2015-11-02T02:49:19.271Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.450  34.584 1499.8031 02:49:02.10M
2015-11-02T02:49:19.476Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.448  34.583 1499.8027 02:49:02.30M
2015-11-02T02:49:19.676Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.448  34.582 1499.8026 02:49:02.50M
2015-11-02T02:49:19.876Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.448  34.583 1499.8024 02:49:02.70M
2015-11-02T02:49:20.086Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.449  34.583 1499.8031 02:49:02.89M
2015-11-02T02:49:20.336Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.449  34.583 1499.8037 02:49:03.11M
2015-11-02T02:49:20.491Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.449  34.583 1499.8047 02:49:03.36M
2015-11-02T02:49:20.711Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.449  34.583 1499.8049 02:49:03.51M
2015-11-02T02:49:20.896Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.450  34.584 1499.8057 02:49:03.73M
2015-11-02T02:49:21.101Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.451  34.586 1499.8082 02:49:03.91M
2015-11-02T02:49:21.306Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8049 02:49:04.13M
2015-11-02T02:49:21.506Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.583 1499.8047 02:49:04.33M
2015-11-02T02:49:21.711Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.448  34.583 1499.8033 02:49:04.53M
2015-11-02T02:49:21.911Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.448  34.583 1499.8026 02:49:04.73M
2015-11-02T02:49:22.116Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.448  34.583 1499.8021 02:49:04.93M
2015-11-02T02:49:22.316Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.447  34.583 1499.8014 02:49:05.15M
2015-11-02T02:49:22.516Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.447  34.582 1499.8008 02:49:05.34M
2015-11-02T02:49:22.726Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.446  34.581 1499.7992 02:49:05.54M
2015-11-02T02:49:22.926Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.449  34.584 1499.8048 02:49:05.74M
2015-11-02T02:49:23.132Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.448  34.582 1499.8044 02:49:05.94M
2015-11-02T02:49:23.331Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.448  34.582 1499.8038 02:49:06.16M
2015-11-02T02:49:23.536Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.447  34.582 1499.8030 02:49:06.36M
2015-11-02T02:49:23.754Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.441  34.576 1499.7960 02:49:06.56M
2015-11-02T02:49:23.941Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.441  34.576 1499.7966 02:49:06.76M
2015-11-02T02:49:24.141Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.441  34.576 1499.7965 02:49:06.96M
2015-11-02T02:49:24.346Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.442  34.576 1499.7972 02:49:07.17M
2015-11-02T02:49:24.551Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.440  34.574 1499.7943 02:49:07.37M
2015-11-02T02:49:24.756Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.439  34.574 1499.7944 02:49:07.57M
2015-11-02T02:49:24.957Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.442  34.577 1499.7980 02:49:07.77M
2015-11-02T02:49:25.177Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.443  34.577 1499.7994 02:49:07.97M
2015-11-02T02:49:25.406Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.443  34.578 1499.7994 02:49:08.21M
2015-11-02T02:49:25.566Z|I-OCEAN7-304-XXXX|  25.35  12.910  40.449  34.583 1499.8059 02:49:08.43M
2015-11-02T02:49:25.766Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.449  34.583 1499.8058 02:49:08.59M
2015-11-02T02:49:25.973Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.449  34.584 1499.8047 02:49:08.78M
2015-11-02T02:49:26.172Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.584 1499.8030 02:49:09.00M
2015-11-02T02:49:26.381Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.449  34.583 1499.8025 02:49:09.20M
2015-11-02T02:49:26.581Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.452  34.587 1499.8062 02:49:09.40M
2015-11-02T02:49:26.781Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.452  34.587 1499.8059 02:49:09.60M
2015-11-02T02:49:26.987Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.452  34.587 1499.8057 02:49:09.80M
2015-11-02T02:49:27.191Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.453  34.587 1499.8060 02:49:10.02M
2015-11-02T02:49:27.392Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.453  34.588 1499.8058 02:49:10.22M
2015-11-02T02:49:27.596Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.453  34.588 1499.8064 02:49:10.42M
2015-11-02T02:49:27.801Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.453  34.588 1499.8060 02:49:10.62M
2015-11-02T02:49:28.002Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.454  34.589 1499.8060 02:49:10.82M
2015-11-02T02:49:28.207Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.454  34.589 1499.8059 02:49:11.04M
2015-11-02T02:49:28.407Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.453  34.588 1499.8054 02:49:11.23M
2015-11-02T02:49:28.612Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.453  34.587 1499.8053 02:49:11.43M
2015-11-02T02:49:28.817Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.452  34.587 1499.8049 02:49:11.63M
2015-11-02T02:49:29.017Z|I-OCEAN7-304-XXXX|  25.20  12.909  40.451  34.586 1499.8041 02:49:11.83M
2015-11-02T02:49:29.222Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.450  34.585 1499.8038 02:49:12.05M
2015-11-02T02:49:29.422Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.449  34.584 1499.8021 02:49:12.25M
2015-11-02T02:49:29.642Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.448  34.583 1499.8011 02:49:12.45M
2015-11-02T02:49:29.827Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.448  34.582 1499.8009 02:49:12.66M
2015-11-02T02:49:30.032Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.448  34.583 1499.8010 02:49:12.84M
2015-11-02T02:49:30.237Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.447  34.582 1499.7997 02:49:13.06M
2015-11-02T02:49:30.487Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.446  34.581 1499.7988 02:49:13.26M
2015-11-02T02:49:30.642Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.450  34.584 1499.8029 02:49:13.51M
2015-11-02T02:49:30.847Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.451  34.586 1499.8055 02:49:13.66M
2015-11-02T02:49:31.047Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.451  34.586 1499.8062 02:49:13.86M
2015-11-02T02:49:31.252Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.450  34.585 1499.8049 02:49:14.08M
2015-11-02T02:49:31.457Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.449  34.583 1499.8035 02:49:14.28M
2015-11-02T02:49:31.657Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.449  34.584 1499.8027 02:49:14.48M
2015-11-02T02:49:31.889Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.450  34.585 1499.8025 02:49:14.67M
2015-11-02T02:49:32.062Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.450  34.585 1499.8032 02:49:14.88M
2015-11-02T02:49:32.267Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.449  34.584 1499.8027 02:49:15.09M
2015-11-02T02:49:32.472Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.448  34.583 1499.8019 02:49:15.29M
2015-11-02T02:49:32.672Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.447  34.582 1499.8009 02:49:15.49M
2015-11-02T02:49:32.877Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.449  34.585 1499.8033 02:49:15.69M
2015-11-02T02:49:33.077Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.450  34.585 1499.8036 02:49:15.89M
2015-11-02T02:49:33.282Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.585 1499.8042 02:49:16.11M
2015-11-02T02:49:33.482Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.443  34.578 1499.7972 02:49:16.31M
2015-11-02T02:49:33.687Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.443  34.578 1499.7959 02:49:16.51M
2015-11-02T02:49:33.892Z|I-OCEAN7-304-XXXX|  25.38  12.909  40.445  34.580 1499.8000 02:49:16.71M
2015-11-02T02:49:34.112Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.445  34.580 1499.8003 02:49:16.91M
2015-11-02T02:49:34.297Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.447  34.582 1499.8026 02:49:17.14M
2015-11-02T02:49:34.497Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.583 1499.8040 02:49:17.32M
2015-11-02T02:49:34.702Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.584 1499.8057 02:49:17.52M
2015-11-02T02:49:34.907Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.451  34.585 1499.8066 02:49:17.72M
2015-11-02T02:49:35.112Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.451  34.586 1499.8071 02:49:17.92M
2015-11-02T02:49:35.312Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.451  34.586 1499.8066 02:49:18.14M
2015-11-02T02:49:35.562Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.452  34.586 1499.8058 02:49:18.34M
2015-11-02T02:49:35.717Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.443  34.578 1499.7963 02:49:18.58M
2015-11-02T02:49:35.922Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.442  34.577 1499.7957 02:49:18.74M
2015-11-02T02:49:36.127Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.443  34.578 1499.7964 02:49:18.93M
2015-11-02T02:49:36.327Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.444  34.579 1499.7974 02:49:19.16M
2015-11-02T02:49:36.532Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.444  34.579 1499.7964 02:49:19.35M
2015-11-02T02:49:36.732Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.450  34.585 1499.8027 02:49:19.55M
2015-11-02T02:49:36.937Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.450  34.585 1499.8016 02:49:19.75M
2015-11-02T02:49:37.142Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.450  34.585 1499.8020 02:49:19.95M
2015-11-02T02:49:37.342Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.449  34.587 1499.7957 02:49:20.17M
2015-11-02T02:49:37.547Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.450  34.588 1499.7953 02:49:20.37M
2015-11-02T02:49:37.747Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.449  34.588 1499.7941 02:49:20.57M
2015-11-02T02:49:37.952Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.450  34.588 1499.7939 02:49:20.76M
2015-11-02T02:49:38.152Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.454  34.592 1499.7993 02:49:20.97M
2015-11-02T02:49:38.357Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.593 1499.8002 02:49:21.18M
2015-11-02T02:49:38.577Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.455  34.592 1499.8002 02:49:21.38M
2015-11-02T02:49:38.762Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.454  34.593 1499.7997 02:49:21.60M
2015-11-02T02:49:38.967Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.454  34.591 1499.7996 02:49:21.78M
2015-11-02T02:49:39.167Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.453  34.590 1499.7996 02:49:22.00M
2015-11-02T02:49:39.392Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.452  34.589 1499.7999 02:49:22.20M
2015-11-02T02:49:39.577Z|I-OCEAN7-304-XXXX|  25.24  12.907  40.448  34.585 1499.7968 02:49:22.40M
2015-11-02T02:49:39.777Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.448  34.584 1499.7980 02:49:22.60M
2015-11-02T02:49:39.982Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.448  34.584 1499.7988 02:49:22.80M
2015-11-02T02:49:40.192Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.447  34.583 1499.7986 02:49:23.01M
2015-11-02T02:49:40.387Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.446  34.582 1499.7985 02:49:23.21M
2015-11-02T02:49:40.592Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.446  34.581 1499.7987 02:49:23.41M
2015-11-02T02:49:40.792Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.445  34.580 1499.7988 02:49:23.61M
2015-11-02T02:49:40.997Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.445  34.579 1499.7991 02:49:23.81M
2015-11-02T02:49:41.197Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.448  34.582 1499.8025 02:49:24.03M
2015-11-02T02:49:41.402Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.448  34.583 1499.8021 02:49:24.23M
2015-11-02T02:49:41.607Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.448  34.582 1499.8024 02:49:24.43M
2015-11-02T02:49:41.812Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.449  34.583 1499.8038 02:49:24.63M
2015-11-02T02:49:42.012Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.444  34.579 1499.7988 02:49:24.83M
2015-11-02T02:49:42.212Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.447  34.582 1499.8013 02:49:25.04M
2015-11-02T02:49:42.417Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.584 1499.8030 02:49:25.24M
2015-11-02T02:49:42.617Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.451  34.586 1499.8060 02:49:25.44M
2015-11-02T02:49:42.822Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.451  34.586 1499.8066 02:49:25.64M
2015-11-02T02:49:43.042Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.452  34.586 1499.8076 02:49:25.84M
2015-11-02T02:49:43.227Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.447  34.581 1499.8021 02:49:26.07M
2015-11-02T02:49:43.432Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.447  34.581 1499.8022 02:49:26.26M
2015-11-02T02:49:43.637Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.446  34.581 1499.8022 02:49:26.46M
2015-11-02T02:49:43.837Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.446  34.580 1499.8015 02:49:26.66M
2015-11-02T02:49:44.042Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.446  34.581 1499.8013 02:49:26.85M
2015-11-02T02:49:44.247Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.580 1499.8000 02:49:27.07M
2015-11-02T02:49:44.447Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.445  34.580 1499.7993 02:49:27.27M
2015-11-02T02:49:44.652Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.583 1499.8031 02:49:27.47M
2015-11-02T02:49:44.858Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.447  34.582 1499.8014 02:49:27.67M
2015-11-02T02:49:45.057Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.447  34.582 1499.8010 02:49:27.87M
2015-11-02T02:49:45.262Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.447  34.582 1499.8018 02:49:28.09M
2015-11-02T02:49:45.462Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.444  34.579 1499.7987 02:49:28.29M
2015-11-02T02:49:45.662Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.445  34.580 1499.7988 02:49:28.49M
2015-11-02T02:49:45.867Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.445  34.580 1499.7986 02:49:28.68M
2015-11-02T02:49:46.072Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.445  34.580 1499.7982 02:49:28.89M
2015-11-02T02:49:46.277Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.446  34.581 1499.7980 02:49:29.10M
2015-11-02T02:49:46.477Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.447  34.582 1499.7991 02:49:29.30M
2015-11-02T02:49:46.682Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.447  34.582 1499.7998 02:49:29.50M
2015-11-02T02:49:46.882Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.443  34.578 1499.7948 02:49:29.70M
2015-11-02T02:49:47.087Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.443  34.578 1499.7958 02:49:29.90M
2015-11-02T02:49:47.288Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.450  34.585 1499.8041 02:49:30.12M
2015-11-02T02:49:47.512Z|I-OCEAN7-304-XXXX|  25.21  12.910  40.451  34.585 1499.8060 02:49:30.32M
2015-11-02T02:49:47.697Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.453  34.587 1499.8094 02:49:30.53M
2015-11-02T02:49:47.902Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.455  34.589 1499.8118 02:49:30.72M
2015-11-02T02:49:48.102Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.457  34.591 1499.8141 02:49:30.91M
2015-11-02T02:49:48.307Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.458  34.592 1499.8145 02:49:31.13M
2015-11-02T02:49:48.507Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.457  34.590 1499.8129 02:49:31.33M
2015-11-02T02:49:48.707Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.456  34.590 1499.8126 02:49:31.53M
2015-11-02T02:49:48.907Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.447  34.581 1499.8014 02:49:31.73M
2015-11-02T02:49:49.117Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.446  34.580 1499.8009 02:49:31.92M
2015-11-02T02:49:49.317Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.449  34.584 1499.8040 02:49:32.15M
2015-11-02T02:49:49.523Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.450  34.584 1499.8047 02:49:32.35M
2015-11-02T02:49:49.727Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.451  34.586 1499.8060 02:49:32.55M
2015-11-02T02:49:49.928Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.452  34.586 1499.8059 02:49:32.74M
2015-11-02T02:49:50.133Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.453  34.588 1499.8066 02:49:32.94M
2015-11-02T02:49:50.337Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.454  34.589 1499.8073 02:49:33.16M
2015-11-02T02:49:50.538Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.454  34.590 1499.8069 02:49:33.36M
2015-11-02T02:49:50.742Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.455  34.591 1499.8075 02:49:33.56M
2015-11-02T02:49:50.942Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.448  34.584 1499.7996 02:49:33.76M
2015-11-02T02:49:51.142Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.447  34.583 1499.7992 02:49:33.96M
2015-11-02T02:49:51.347Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.439  34.575 1499.7903 02:49:34.18M
2015-11-02T02:49:51.553Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.439  34.575 1499.7903 02:49:34.38M
2015-11-02T02:49:51.758Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.439  34.575 1499.7897 02:49:34.58M
2015-11-02T02:49:51.978Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.438  34.575 1499.7894 02:49:34.77M
2015-11-02T02:49:52.163Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.443  34.580 1499.7939 02:49:35.01M
2015-11-02T02:49:52.368Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.444  34.581 1499.7953 02:49:35.19M
2015-11-02T02:49:52.568Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.445  34.581 1499.7949 02:49:35.39M
2015-11-02T02:49:52.773Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.446  34.582 1499.7957 02:49:35.59M
2015-11-02T02:49:52.978Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.446  34.582 1499.7963 02:49:35.79M
2015-11-02T02:49:53.178Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.446  34.582 1499.7964 02:49:36.01M
2015-11-02T02:49:53.383Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.446  34.582 1499.7972 02:49:36.21M
2015-11-02T02:49:53.583Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.452  34.588 1499.8054 02:49:36.41M
2015-11-02T02:49:53.788Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.452  34.588 1499.8052 02:49:36.60M
2015-11-02T02:49:53.988Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.453  34.589 1499.8052 02:49:36.80M
2015-11-02T02:49:54.193Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.454  34.590 1499.8054 02:49:37.02M
2015-11-02T02:49:54.398Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.454  34.590 1499.8048 02:49:37.22M
2015-11-02T02:49:54.598Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.454  34.590 1499.8048 02:49:37.42M
2015-11-02T02:49:54.803Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.454  34.591 1499.8055 02:49:37.62M
2015-11-02T02:49:55.008Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.454  34.590 1499.8052 02:49:37.82M
2015-11-02T02:49:55.213Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.453  34.589 1499.8040 02:49:38.04M
2015-11-02T02:49:55.413Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.453  34.589 1499.8049 02:49:38.24M
2015-11-02T02:49:55.613Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.452  34.588 1499.8041 02:49:38.44M
2015-11-02T02:49:55.818Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.452  34.588 1499.8042 02:49:38.64M
2015-11-02T02:49:56.022Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.453  34.588 1499.8047 02:49:38.84M
2015-11-02T02:49:56.223Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.452  34.587 1499.8036 02:49:39.05M
2015-11-02T02:49:56.448Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.451  34.587 1499.8037 02:49:39.25M
2015-11-02T02:49:56.633Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.445  34.581 1499.7966 02:49:39.47M
2015-11-02T02:49:56.833Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.449  34.584 1499.8020 02:49:39.65M
2015-11-02T02:49:57.033Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.450  34.585 1499.8037 02:49:39.85M
2015-11-02T02:49:57.238Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.451  34.586 1499.8054 02:49:40.07M
2015-11-02T02:49:57.443Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.452  34.586 1499.8069 02:49:40.27M
2015-11-02T02:49:57.643Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.452  34.587 1499.8071 02:49:40.47M
2015-11-02T02:49:57.848Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.447  34.581 1499.8013 02:49:40.66M
2015-11-02T02:49:58.053Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.445  34.580 1499.7990 02:49:40.87M
2015-11-02T02:49:58.253Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.444  34.578 1499.7965 02:49:41.08M
2015-11-02T02:49:58.458Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.442  34.577 1499.7958 02:49:41.28M
2015-11-02T02:49:58.658Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.442  34.577 1499.7959 02:49:41.48M
2015-11-02T02:49:58.863Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.448  34.583 1499.8032 02:49:41.68M
2015-11-02T02:49:59.068Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.449  34.583 1499.8040 02:49:41.88M
2015-11-02T02:49:59.268Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.450  34.584 1499.8058 02:49:42.10M
2015-11-02T02:49:59.473Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.451  34.585 1499.8066 02:49:42.30M
2015-11-02T02:49:59.673Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.451  34.586 1499.8065 02:49:42.50M
2015-11-02T02:49:59.885Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.452  34.586 1499.8059 02:49:42.69M