2015-11-02T02:48:00.093Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.451  34.585 1499.8070 02:47:42.90M
2015-11-02T02:48:00.308Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.451  34.585 1499.8059 02:47:43.12M
2015-11-02T02:48:00.498Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.452  34.586 1499.8071 02:47:43.33M
2015-11-02T02:48:00.703Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.453  34.587 1499.8076 02:47:43.52M
2015-11-02T02:48:00.903Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.453  34.588 1499.8079 02:47:43.72M
2015-11-02T02:48:01.108Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.453  34.588 1499.8076 02:47:43.91M
2015-11-02T02:48:01.308Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.453  34.588 1499.8070 02:47:44.13M
2015-11-02T02:48:01.513Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.453  34.588 1499.8065 02:47:44.33M
2015-11-02T02:48:01.718Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.452  34.587 1499.8055 02:47:44.53M
2015-11-02T02:48:01.918Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.452  34.587 1499.8057 02:47:44.73M
2015-11-02T02:48:02.123Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.451  34.586 1499.8043 02:47:44.93M
2015-11-02T02:48:02.323Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.450  34.585 1499.8031 02:47:45.15M
2015-11-02T02:48:02.528Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.449  34.585 1499.8025 02:47:45.34M
2015-11-02T02:48:02.733Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.448  34.584 1499.8014 02:47:45.54M
2015-11-02T02:48:02.933Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.448  34.583 1499.8008 02:47:45.75M
2015-11-02T02:48:03.133Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.447  34.583 1499.7994 02:47:45.94M
2015-11-02T02:48:03.338Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.447  34.582 1499.7997 02:47:46.16M
2015-11-02T02:48:03.543Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.447  34.582 1499.8000 02:47:46.36M
2015-11-02T02:48:03.743Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.445  34.580 1499.7981 02:47:46.56M
2015-11-02T02:48:03.948Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.444  34.579 1499.7976 02:47:46.76M
2015-11-02T02:48:04.153Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.444  34.579 1499.7983 02:47:46.96M
2015-11-02T02:48:04.353Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.446  34.580 1499.8000 02:47:47.18M
2015-11-02T02:48:04.553Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.446  34.581 1499.8010 02:47:47.37M
2015-11-02T02:48:04.779Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.447  34.581 1499.8020 02:47:47.57M
2015-11-02T02:48:04.963Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.447  34.581 1499.8021 02:47:47.79M
2015-11-02T02:48:05.168Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.448  34.582 1499.8015 02:47:47.97M
2015-11-02T02:48:05.372Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.448  34.583 1499.8018 02:47:48.19M
2015-11-02T02:48:05.568Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.449  34.584 1499.8030 02:47:48.39M
2015-11-02T02:48:05.775Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.450  34.585 1499.8035 02:47:48.59M
2015-11-02T02:48:05.978Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.450  34.585 1499.8035 02:47:48.79M
2015-11-02T02:48:06.183Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.450  34.585 1499.8031 02:47:49.01M
2015-11-02T02:48:06.383Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.449  34.585 1499.8025 02:47:49.21M
2015-11-02T02:48:06.588Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.448  34.584 1499.8004 02:47:49.41M
2015-11-02T02:48:06.788Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.447  34.583 1499.7986 02:47:49.60M
2015-11-02T02:48:06.993Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.446  34.582 1499.7976 02:47:49.80M
2015-11-02T02:48:07.198Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.446  34.581 1499.7976 02:47:50.02M
2015-11-02T02:48:07.405Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.445  34.581 1499.7982 02:47:50.22M
2015-11-02T02:48:07.603Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.445  34.581 1499.7981 02:47:50.42M
2015-11-02T02:48:07.808Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.446  34.582 1499.7985 02:47:50.62M
2015-11-02T02:48:08.008Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.445  34.581 1499.7972 02:47:50.82M
2015-11-02T02:48:08.213Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.445  34.581 1499.7988 02:47:51.04M
2015-11-02T02:48:08.418Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.445  34.581 1499.7996 02:47:51.24M
2015-11-02T02:48:08.618Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.446  34.581 1499.7996 02:47:51.44M
2015-11-02T02:48:08.823Z|I-OCEAN7-304-XXXX|  25.31  12.912  40.446  34.578 1499.8073 02:47:51.63M
2015-11-02T02:48:09.023Z|I-OCEAN7-304-XXXX|  25.34  12.912  40.445  34.577 1499.8073 02:47:51.83M
2015-11-02T02:48:09.238Z|I-OCEAN7-304-XXXX|  25.31  12.912  40.445  34.576 1499.8064 02:47:52.05M
2015-11-02T02:48:09.428Z|I-OCEAN7-304-XXXX|  25.31  12.913  40.443  34.575 1499.8054 02:47:52.26M
2015-11-02T02:48:09.628Z|I-OCEAN7-304-XXXX|  25.31  12.913  40.444  34.575 1499.8058 02:47:52.45M
2015-11-02T02:48:09.838Z|I-OCEAN7-304-XXXX|  25.31  12.912  40.443  34.575 1499.8049 02:47:52.65M
2015-11-02T02:48:10.038Z|I-OCEAN7-304-XXXX|  25.34  12.912  40.446  34.577 1499.8082 02:47:52.85M
2015-11-02T02:48:10.243Z|I-OCEAN7-304-XXXX|  25.31  12.912  40.445  34.577 1499.8059 02:47:53.07M
2015-11-02T02:48:10.443Z|I-OCEAN7-304-XXXX|  25.34  12.912  40.444  34.577 1499.8047 02:47:53.27M
2015-11-02T02:48:10.648Z|I-OCEAN7-304-XXXX|  25.34  12.911  40.444  34.577 1499.8036 02:47:53.46M
2015-11-02T02:48:10.853Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.445  34.579 1499.8035 02:47:53.66M
2015-11-02T02:48:11.058Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.446  34.580 1499.8030 02:47:53.86M
2015-11-02T02:48:11.258Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.447  34.581 1499.8020 02:47:54.08M
2015-11-02T02:48:11.458Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.442  34.577 1499.7952 02:47:54.28M
2015-11-02T02:48:11.663Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.441  34.576 1499.7933 02:47:54.48M
2015-11-02T02:48:11.868Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.441  34.577 1499.7928 02:47:54.68M
2015-11-02T02:48:12.068Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.442  34.578 1499.7933 02:47:54.88M
2015-11-02T02:48:12.273Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.443  34.579 1499.7941 02:47:55.10M
2015-11-02T02:48:12.473Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.444  34.580 1499.7953 02:47:55.30M
2015-11-02T02:48:12.678Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.445  34.580 1499.7970 02:47:55.49M
2015-11-02T02:48:12.878Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.445  34.581 1499.7981 02:47:55.69M
2015-11-02T02:48:13.083Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.445  34.580 1499.7981 02:47:55.89M
2015-11-02T02:48:13.288Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.444  34.578 1499.7977 02:47:56.11M
2015-11-02T02:48:13.489Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.440  34.575 1499.7933 02:47:56.31M
2015-11-02T02:48:13.708Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.441  34.575 1499.7950 02:47:56.51M
2015-11-02T02:48:13.894Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.441  34.576 1499.7953 02:47:56.72M
2015-11-02T02:48:14.098Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.442  34.576 1499.7955 02:47:56.91M
2015-11-02T02:48:14.348Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.442  34.577 1499.7961 02:47:57.13M
2015-11-02T02:48:14.508Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.442  34.576 1499.7969 02:47:57.37M
2015-11-02T02:48:14.708Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.442  34.578 1499.7921 02:47:57.53M
2015-11-02T02:48:14.913Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.447  34.583 1499.7985 02:47:57.72M
2015-11-02T02:48:15.113Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.448  34.584 1499.7988 02:47:57.92M
2015-11-02T02:48:15.313Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.445  34.581 1499.7949 02:47:58.14M
2015-11-02T02:48:15.518Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.445  34.581 1499.7943 02:47:58.34M
2015-11-02T02:48:15.723Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.445  34.581 1499.7949 02:47:58.54M
2015-11-02T02:48:15.929Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.445  34.581 1499.7943 02:47:58.74M
2015-11-02T02:48:16.129Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.444  34.581 1499.7930 02:47:58.94M
2015-11-02T02:48:16.333Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.449  34.585 1499.7986 02:47:59.16M
2015-11-02T02:48:16.533Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.450  34.586 1499.8000 02:47:59.35M
2015-11-02T02:48:16.738Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.451  34.587 1499.8025 02:47:59.55M
2015-11-02T02:48:16.943Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.452  34.588 1499.8043 02:47:59.75M
2015-11-02T02:48:17.143Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.454  34.589 1499.8059 02:47:59.95M
2015-11-02T02:48:17.349Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.453  34.588 1499.8051 02:48:00.17M
2015-11-02T02:48:17.549Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.452  34.587 1499.8041 02:48:00.37M
2015-11-02T02:48:17.754Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.451  34.587 1499.8038 02:48:00.57M
2015-11-02T02:48:17.959Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.441  34.577 1499.7914 02:48:00.77M
2015-11-02T02:48:18.179Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.440  34.576 1499.7913 02:48:00.97M
2015-11-02T02:48:18.363Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.440  34.576 1499.7908 02:48:01.20M
2015-11-02T02:48:18.569Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.439  34.575 1499.7903 02:48:01.38M
2015-11-02T02:48:18.769Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.439  34.575 1499.7905 02:48:01.59M
2015-11-02T02:48:18.975Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.439  34.575 1499.7905 02:48:01.78M
2015-11-02T02:48:19.174Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.439  34.575 1499.7913 02:48:02.00M
2015-11-02T02:48:19.379Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.438  34.574 1499.7910 02:48:02.20M
2015-11-02T02:48:19.579Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.439  34.574 1499.7919 02:48:02.40M
2015-11-02T02:48:19.784Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.439  34.575 1499.7931 02:48:02.60M
2015-11-02T02:48:19.989Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.441  34.576 1499.7943 02:48:02.80M
2015-11-02T02:48:20.189Z|I-OCEAN7-304-XXXX|  25.33  12.909  40.441  34.576 1499.7949 02:48:03.02M
2015-11-02T02:48:20.394Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.442  34.578 1499.7954 02:48:03.22M
2015-11-02T02:48:20.609Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.443  34.579 1499.7955 02:48:03.42M
2015-11-02T02:48:20.799Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.444  34.580 1499.7961 02:48:03.61M
2015-11-02T02:48:21.004Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.444  34.580 1499.7968 02:48:03.81M
2015-11-02T02:48:21.204Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.445  34.580 1499.7972 02:48:04.03M
2015-11-02T02:48:21.409Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.445  34.580 1499.7979 02:48:04.23M
2015-11-02T02:48:21.630Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.442  34.577 1499.7943 02:48:04.43M
2015-11-02T02:48:21.814Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.444  34.579 1499.7969 02:48:04.63M
2015-11-02T02:48:22.014Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.445  34.580 1499.7980 02:48:04.83M
2015-11-02T02:48:22.224Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.445  34.581 1499.7975 02:48:05.05M
2015-11-02T02:48:22.424Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.446  34.582 1499.7959 02:48:05.25M
2015-11-02T02:48:22.644Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.446  34.582 1499.7958 02:48:05.45M
2015-11-02T02:48:22.829Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.447  34.584 1499.7964 02:48:05.66M
2015-11-02T02:48:23.034Z|I-OCEAN7-304-XXXX|  25.23  12.907  40.448  34.585 1499.7969 02:48:05.84M
2015-11-02T02:48:23.253Z|I-OCEAN7-304-XXXX|  25.21  12.907  40.449  34.585 1499.7972 02:48:06.06M
2015-11-02T02:48:23.439Z|I-OCEAN7-304-XXXX|  25.18  12.907  40.448  34.584 1499.7965 02:48:06.26M
2015-11-02T02:48:23.644Z|I-OCEAN7-304-XXXX|  25.19  12.907  40.449  34.585 1499.7985 02:48:06.46M
2015-11-02T02:48:23.844Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.450  34.586 1499.7998 02:48:06.66M
2015-11-02T02:48:24.049Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.447  34.582 1499.7964 02:48:06.86M
2015-11-02T02:48:24.254Z|I-OCEAN7-304-XXXX|  25.21  12.908  40.447  34.582 1499.7971 02:48:07.08M
2015-11-02T02:48:24.454Z|I-OCEAN7-304-XXXX|  25.19  12.908  40.446  34.582 1499.7972 02:48:07.28M
2015-11-02T02:48:24.654Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.446  34.581 1499.7975 02:48:07.48M
2015-11-02T02:48:24.859Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.445  34.580 1499.7974 02:48:07.67M
2015-11-02T02:48:25.064Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.444  34.579 1499.7974 02:48:07.87M
2015-11-02T02:48:25.264Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.444  34.578 1499.7981 02:48:08.09M
2015-11-02T02:48:25.469Z|I-OCEAN7-304-XXXX|  25.24  12.910  40.443  34.577 1499.7983 02:48:08.29M
2015-11-02T02:48:25.674Z|I-OCEAN7-304-XXXX|  25.22  12.910  40.443  34.577 1499.7982 02:48:08.49M
2015-11-02T02:48:25.874Z|I-OCEAN7-304-XXXX|  25.28  12.910  40.443  34.577 1499.7999 02:48:08.69M
2015-11-02T02:48:26.079Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.444  34.577 1499.8016 02:48:08.89M
2015-11-02T02:48:26.279Z|I-OCEAN7-304-XXXX|  25.33  12.911  40.445  34.578 1499.8029 02:48:09.11M
2015-11-02T02:48:26.484Z|I-OCEAN7-304-XXXX|  25.33  12.911  40.445  34.578 1499.8029 02:48:09.30M
2015-11-02T02:48:26.684Z|I-OCEAN7-304-XXXX|  25.33  12.911  40.445  34.578 1499.8038 02:48:09.50M
2015-11-02T02:48:26.889Z|I-OCEAN7-304-XXXX|  25.32  12.911  40.454  34.586 1499.8132 02:48:09.70M
2015-11-02T02:48:27.109Z|I-OCEAN7-304-XXXX|  25.33  12.911  40.455  34.588 1499.8146 02:48:09.90M
2015-11-02T02:48:27.294Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.456  34.589 1499.8154 02:48:10.14M
2015-11-02T02:48:27.499Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.457  34.590 1499.8164 02:48:10.32M
2015-11-02T02:48:27.699Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.451  34.584 1499.8085 02:48:10.52M
2015-11-02T02:48:27.904Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.449  34.583 1499.8054 02:48:10.72M
2015-11-02T02:48:28.109Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.447  34.582 1499.8021 02:48:10.92M
2015-11-02T02:48:28.309Z|I-OCEAN7-304-XXXX|  25.40  12.909  40.448  34.583 1499.8030 02:48:11.14M
2015-11-02T02:48:28.514Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.449  34.584 1499.8035 02:48:11.33M
2015-11-02T02:48:28.719Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.450  34.585 1499.8044 02:48:11.54M
2015-11-02T02:48:28.919Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.451  34.586 1499.8053 02:48:11.73M
2015-11-02T02:48:29.124Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.451  34.587 1499.8063 02:48:11.93M
2015-11-02T02:48:29.329Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.452  34.587 1499.8066 02:48:12.15M
2015-11-02T02:48:29.529Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.453  34.588 1499.8068 02:48:12.35M
2015-11-02T02:48:29.734Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.452  34.587 1499.8062 02:48:12.55M
2015-11-02T02:48:29.934Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.451  34.586 1499.8055 02:48:12.75M
2015-11-02T02:48:30.139Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.451  34.586 1499.8049 02:48:12.95M
2015-11-02T02:48:30.339Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.451  34.586 1499.8051 02:48:13.17M
2015-11-02T02:48:30.549Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.451  34.587 1499.8049 02:48:13.36M
2015-11-02T02:48:30.744Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.445  34.581 1499.7981 02:48:13.57M
2015-11-02T02:48:30.949Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.445  34.581 1499.7990 02:48:13.76M
2015-11-02T02:48:31.154Z|I-OCEAN7-304-XXXX|  25.32  12.909  40.445  34.580 1499.7999 02:48:13.96M
2015-11-02T02:48:31.359Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.445  34.580 1499.7974 02:48:14.18M
2015-11-02T02:48:31.579Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.445  34.581 1499.7969 02:48:14.38M
2015-11-02T02:48:31.759Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.445  34.580 1499.7975 02:48:14.60M
2015-11-02T02:48:31.964Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.445  34.580 1499.7979 02:48:14.78M
2015-11-02T02:48:32.169Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.445  34.580 1499.7979 02:48:14.97M
2015-11-02T02:48:32.375Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.445  34.580 1499.7983 02:48:15.20M
2015-11-02T02:48:32.574Z|I-OCEAN7-304-XXXX|  25.15  12.909  40.446  34.581 1499.7975 02:48:15.40M
2015-11-02T02:48:32.779Z|I-OCEAN7-304-XXXX|  25.16  12.909  40.446  34.581 1499.7979 02:48:15.59M
2015-11-02T02:48:32.979Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.446  34.581 1499.7991 02:48:15.79M
2015-11-02T02:48:33.184Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.452  34.586 1499.8055 02:48:16.01M
2015-11-02T02:48:33.389Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.452  34.587 1499.8064 02:48:16.21M
2015-11-02T02:48:33.589Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.453  34.587 1499.8069 02:48:16.41M
2015-11-02T02:48:33.794Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.453  34.587 1499.8060 02:48:16.61M
2015-11-02T02:48:33.999Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.452  34.587 1499.8060 02:48:16.81M
2015-11-02T02:48:34.199Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.455  34.589 1499.8080 02:48:17.03M
2015-11-02T02:48:34.404Z|I-OCEAN7-304-XXXX|  25.19  12.909  40.455  34.589 1499.8086 02:48:17.22M
2015-11-02T02:48:34.604Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.451  34.585 1499.8052 02:48:17.42M
2015-11-02T02:48:34.809Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.450  34.584 1499.8036 02:48:17.62M
2015-11-02T02:48:35.009Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.449  34.584 1499.8030 02:48:17.82M
2015-11-02T02:48:35.214Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.449  34.584 1499.8021 02:48:18.04M
2015-11-02T02:48:35.419Z|I-OCEAN7-304-XXXX|  25.22  12.909  40.448  34.583 1499.8005 02:48:18.24M
2015-11-02T02:48:35.619Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.439  34.574 1499.7904 02:48:18.44M
2015-11-02T02:48:35.824Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.442  34.577 1499.7928 02:48:18.64M
2015-11-02T02:48:36.039Z|I-OCEAN7-304-XXXX|  25.29  12.909  40.442  34.577 1499.7949 02:48:18.84M
2015-11-02T02:48:36.229Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.443  34.578 1499.7960 02:48:19.07M
2015-11-02T02:48:36.434Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.444  34.579 1499.7971 02:48:19.25M
2015-11-02T02:48:36.640Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.445  34.580 1499.7987 02:48:19.45M
2015-11-02T02:48:36.839Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.446  34.581 1499.8004 02:48:19.65M
2015-11-02T02:48:37.039Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.446  34.581 1499.8014 02:48:19.85M
2015-11-02T02:48:37.244Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.447  34.582 1499.8027 02:48:20.07M
2015-11-02T02:48:37.451Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.447  34.582 1499.8016 02:48:20.27M
2015-11-02T02:48:37.649Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.450  34.584 1499.8048 02:48:20.47M
2015-11-02T02:48:37.854Z|I-OCEAN7-304-XXXX|  25.36  12.909  40.450  34.585 1499.8044 02:48:20.67M
2015-11-02T02:48:38.059Z|I-OCEAN7-304-XXXX|  25.36  12.908  40.446  34.581 1499.7991 02:48:20.87M
2015-11-02T02:48:38.259Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.445  34.581 1499.7981 02:48:21.09M
2015-11-02T02:48:38.464Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.445  34.581 1499.7976 02:48:21.29M
2015-11-02T02:48:38.664Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.445  34.580 1499.7971 02:48:21.48M
2015-11-02T02:48:38.869Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.444  34.580 1499.7959 02:48:21.68M
2015-11-02T02:48:39.069Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.444  34.580 1499.7948 02:48:21.88M
2015-11-02T02:48:39.274Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.443  34.580 1499.7930 02:48:22.10M
2015-11-02T02:48:39.479Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.452  34.588 1499.8027 02:48:22.30M
2015-11-02T02:48:39.679Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.449  34.586 1499.7993 02:48:22.50M
2015-11-02T02:48:39.884Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.448  34.585 1499.7969 02:48:22.70M
2015-11-02T02:48:40.084Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.445  34.582 1499.7933 02:48:22.90M
2015-11-02T02:48:40.290Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.441  34.579 1499.7893 02:48:23.11M
2015-11-02T02:48:40.510Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.441  34.578 1499.7881 02:48:23.32M
2015-11-02T02:48:40.694Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.440  34.578 1499.7875 02:48:23.53M
2015-11-02T02:48:40.899Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.440  34.578 1499.7870 02:48:23.71M
2015-11-02T02:48:41.105Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.441  34.578 1499.7874 02:48:23.91M
2015-11-02T02:48:41.305Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.442  34.579 1499.7900 02:48:24.13M
2015-11-02T02:48:41.510Z|I-OCEAN7-304-XXXX|  25.28  12.907  40.442  34.579 1499.7910 02:48:24.33M
2015-11-02T02:48:41.715Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.442  34.579 1499.7914 02:48:24.53M
2015-11-02T02:48:41.915Z|I-OCEAN7-304-XXXX|  25.27  12.907  40.449  34.585 1499.7987 02:48:24.73M
2015-11-02T02:48:42.115Z|I-OCEAN7-304-XXXX|  25.25  12.907  40.448  34.584 1499.7976 02:48:24.93M
2015-11-02T02:48:42.320Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.447  34.583 1499.7979 02:48:25.14M
2015-11-02T02:48:42.525Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.448  34.583 1499.7990 02:48:25.35M
2015-11-02T02:48:42.725Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.448  34.584 1499.7997 02:48:25.54M
2015-11-02T02:48:42.930Z|I-OCEAN7-304-XXXX|  25.24  12.908  40.448  34.584 1499.7999 02:48:25.74M
2015-11-02T02:48:43.136Z|I-OCEAN7-304-XXXX|  25.22  12.908  40.445  34.581 1499.7960 02:48:25.94M
2015-11-02T02:48:43.335Z|I-OCEAN7-304-XXXX|  25.20  12.908  40.445  34.580 1499.7959 02:48:26.16M
2015-11-02T02:48:43.540Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.445  34.580 1499.7963 02:48:26.36M
2015-11-02T02:48:43.745Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.445  34.580 1499.7979 02:48:26.56M
2015-11-02T02:48:43.945Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.446  34.581 1499.7986 02:48:26.76M
2015-11-02T02:48:44.150Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.445  34.580 1499.7972 02:48:26.96M
2015-11-02T02:48:44.350Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.444  34.579 1499.7961 02:48:27.18M
2015-11-02T02:48:44.555Z|I-OCEAN7-304-XXXX|  25.28  12.908  40.443  34.578 1499.7953 02:48:27.37M
2015-11-02T02:48:44.755Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.444  34.579 1499.7963 02:48:27.57M
2015-11-02T02:48:44.976Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.444  34.579 1499.7971 02:48:27.77M
2015-11-02T02:48:45.165Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.444  34.579 1499.7975 02:48:28.01M
2015-11-02T02:48:45.365Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.445  34.580 1499.7985 02:48:28.19M
2015-11-02T02:48:45.570Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.446  34.580 1499.7990 02:48:28.39M
2015-11-02T02:48:45.776Z|I-OCEAN7-304-XXXX|  25.27  12.909  40.446  34.581 1499.8002 02:48:28.59M
2015-11-02T02:48:45.975Z|I-OCEAN7-304-XXXX|  25.30  12.909  40.443  34.578 1499.7969 02:48:28.79M
2015-11-02T02:48:46.180Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.442  34.577 1499.7972 02:48:29.01M
2015-11-02T02:48:46.380Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.445  34.579 1499.8000 02:48:29.21M
2015-11-02T02:48:46.585Z|I-OCEAN7-304-XXXX|  25.29  12.910  40.456  34.590 1499.8132 02:48:29.40M
2015-11-02T02:48:46.790Z|I-OCEAN7-304-XXXX|  25.33  12.910  40.456  34.589 1499.8136 02:48:29.60M
2015-11-02T02:48:46.990Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.456  34.589 1499.8138 02:48:29.80M
2015-11-02T02:48:47.190Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.456  34.589 1499.8132 02:48:30.02M
2015-11-02T02:48:47.395Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.449  34.583 1499.8055 02:48:30.22M
2015-11-02T02:48:47.600Z|I-OCEAN7-304-XXXX|  25.31  12.910  40.452  34.586 1499.8091 02:48:30.42M
2015-11-02T02:48:47.800Z|I-OCEAN7-304-XXXX|  25.32  12.910  40.451  34.585 1499.8081 02:48:30.62M
2015-11-02T02:48:48.005Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.450  34.586 1499.8021 02:48:30.82M
2015-11-02T02:48:48.210Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.449  34.585 1499.8003 02:48:31.04M
2015-11-02T02:48:48.410Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.449  34.585 1499.7986 02:48:31.24M
2015-11-02T02:48:48.615Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.447  34.584 1499.7971 02:48:31.43M
2015-11-02T02:48:48.820Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.446  34.583 1499.7952 02:48:31.63M
2015-11-02T02:48:49.020Z|I-OCEAN7-304-XXXX|  25.35  12.907  40.444  34.581 1499.7943 02:48:31.83M
2015-11-02T02:48:49.225Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.446  34.583 1499.7957 02:48:32.05M
2015-11-02T02:48:49.445Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.446  34.583 1499.7955 02:48:32.25M
2015-11-02T02:48:49.630Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.446  34.583 1499.7950 02:48:32.47M
2015-11-02T02:48:49.830Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.447  34.584 1499.7961 02:48:32.65M
2015-11-02T02:48:50.035Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.447  34.584 1499.7963 02:48:32.85M
2015-11-02T02:48:50.240Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.444  34.580 1499.7936 02:48:33.07M
2015-11-02T02:48:50.445Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.443  34.579 1499.7936 02:48:33.26M
2015-11-02T02:48:50.645Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.443  34.579 1499.7933 02:48:33.47M
2015-11-02T02:48:50.845Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.444  34.580 1499.7942 02:48:33.66M
2015-11-02T02:48:51.051Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.444  34.581 1499.7943 02:48:33.86M
2015-11-02T02:48:51.255Z|I-OCEAN7-304-XXXX|  25.29  12.907  40.445  34.581 1499.7952 02:48:34.08M
2015-11-02T02:48:51.455Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.445  34.581 1499.7959 02:48:34.28M
2015-11-02T02:48:51.660Z|I-OCEAN7-304-XXXX|  25.23  12.908  40.445  34.581 1499.7959 02:48:34.48M
2015-11-02T02:48:51.865Z|I-OCEAN7-304-XXXX|  25.26  12.908  40.446  34.581 1499.7982 02:48:34.68M
2015-11-02T02:48:52.065Z|I-OCEAN7-304-XXXX|  25.25  12.908  40.447  34.582 1499.7998 02:48:34.88M
2015-11-02T02:48:52.270Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.448  34.583 1499.8009 02:48:35.09M
2015-11-02T02:48:52.475Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.449  34.584 1499.8021 02:48:35.29M
2015-11-02T02:48:52.675Z|I-OCEAN7-304-XXXX|  25.27  12.908  40.449  34.584 1499.8024 02:48:35.49M
2015-11-02T02:48:52.880Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.449  34.584 1499.8015 02:48:35.69M
2015-11-02T02:48:53.080Z|I-OCEAN7-304-XXXX|  25.23  12.909  40.449  34.583 1499.8015 02:48:35.89M
2015-11-02T02:48:53.285Z|I-OCEAN7-304-XXXX|  25.21  12.909  40.448  34.583 1499.8014 02:48:36.11M
2015-11-02T02:48:53.490Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.449  34.583 1499.8026 02:48:36.31M
2015-11-02T02:48:53.691Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.448  34.583 1499.8022 02:48:36.51M
2015-11-02T02:48:53.910Z|I-OCEAN7-304-XXXX|  25.24  12.909  40.448  34.582 1499.8021 02:48:36.71M
2015-11-02T02:48:54.095Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.447  34.582 1499.8026 02:48:36.92M
2015-11-02T02:48:54.300Z|I-OCEAN7-304-XXXX|  25.26  12.910  40.448  34.582 1499.8029 02:48:37.12M
2015-11-02T02:48:54.500Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.448  34.582 1499.8029 02:48:37.32M
2015-11-02T02:48:54.705Z|I-OCEAN7-304-XXXX|  25.26  12.909  40.448  34.583 1499.8027 02:48:37.52M
2015-11-02T02:48:54.910Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.448  34.583 1499.8021 02:48:37.72M
2015-11-02T02:48:55.115Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.448  34.584 1499.8022 02:48:37.92M
2015-11-02T02:48:55.315Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.449  34.584 1499.8016 02:48:38.14M
2015-11-02T02:48:55.520Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.442  34.578 1499.7946 02:48:38.34M
2015-11-02T02:48:55.720Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.444  34.580 1499.7976 02:48:38.54M
2015-11-02T02:48:55.925Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.445  34.580 1499.7985 02:48:38.74M
2015-11-02T02:48:56.130Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.445  34.581 1499.7971 02:48:38.94M
2015-11-02T02:48:56.330Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.445  34.581 1499.7965 02:48:39.16M
2015-11-02T02:48:56.530Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.445  34.581 1499.7977 02:48:39.36M
2015-11-02T02:48:56.735Z|I-OCEAN7-304-XXXX|  25.35  12.908  40.445  34.581 1499.7988 02:48:39.55M
2015-11-02T02:48:56.940Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.446  34.581 1499.7998 02:48:39.75M
2015-11-02T02:48:57.140Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.447  34.582 1499.8002 02:48:39.95M
2015-11-02T02:48:57.345Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.446  34.582 1499.7990 02:48:40.17M
2015-11-02T02:48:57.545Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.447  34.582 1499.7985 02:48:40.37M
2015-11-02T02:48:57.750Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.448  34.583 1499.8008 02:48:40.57M
2015-11-02T02:48:57.955Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.449  34.584 1499.8027 02:48:40.77M
2015-11-02T02:48:58.155Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.450  34.585 1499.8037 02:48:40.97M
2015-11-02T02:48:58.375Z|I-OCEAN7-304-XXXX|  25.35  12.909  40.450  34.585 1499.8049 02:48:41.19M
2015-11-02T02:48:58.565Z|I-OCEAN7-304-XXXX|  25.34  12.909  40.450  34.584 1499.8049 02:48:41.40M
2015-11-02T02:48:58.765Z|I-OCEAN7-304-XXXX|  25.28  12.909  40.449  34.583 1499.8033 02:48:41.58M
2015-11-02T02:48:58.972Z|I-OCEAN7-304-XXXX|  25.25  12.909  40.448  34.583 1499.8027 02:48:41.78M
2015-11-02T02:48:59.175Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.448  34.582 1499.8027 02:48:42.00M
2015-11-02T02:48:59.375Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.450  34.584 1499.8059 02:48:42.20M
2015-11-02T02:48:59.576Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.449  34.583 1499.8042 02:48:42.40M
2015-11-02T02:48:59.780Z|I-OCEAN7-304-XXXX|  25.25  12.910  40.448  34.582 1499.8032 02:48:42.60M
2015-11-02T02:48:59.980Z|I-OCEAN7-304-XXXX|  25.27  12.910  40.448  34.582 1499.8035 02:48:42.80M